Wacker Neuson (WAC) Stock Chart & Stock Price History €14.08 -0.08 (-0.56%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlines Wacker Neuson Stock Price Performance5 Day Performance-4.61%1 Month Performance-2.49%3 Month Performance+2.77%6 Month Performance-16.19%Year-To-Date Performance-22.89%1 Year Performance-23.06% Receive WAC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Wacker Neuson and its competitors with MarketBeat's FREE daily newsletter Email Address Ad WealthPressThis Bull Market Indicator called NVDA at $116Every now and again we find an investment idea so incredible we can’t help but share. And today is one of those rare days… Except, today we won't be giving you insight on any one particular stock… But rather, insight on a revolutionary new stock picking indicator… In fact, within the last year, this indicator has become famous for a multitude of reasons… But one of the biggest was because of the buy signal it issued on October 18th, 2022. In fact, on that very day, it said to buy NVDA at $116.37… Anyone who did would be sitting on a tremendously large return today… But even if you missed the original buy signal from October, this incredible indicator issued 11 other buy signals while Nvidia made its epic run…All you have to do is follow this link here WAC Stock Chart for Monday, November, 4, 2024 WAC Chart by TradingView Wacker Neuson Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024€14.22€14.16-0.42%€14.42€14.0642,500 shs$963.16 million10/31/2024€14.76€14.22-3.66%€14.78€14.18156,065 shs$967.24 million10/30/2024€14.72€14.76+0.27%€14.94€14.6817,219 shs$1.00 billion10/29/2024€14.62€14.72+0.68%€14.84€14.5822,830 shs$1.00 billion10/28/2024€14.62€14.62€14.78€14.4620,406 shs$994.45 million10/25/2024€14.60€14.48-0.82%€14.90€14.4618,619 shs$984.93 million Get the Latest News and Ratings for WAC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Wacker Neuson and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024€14.58€14.60+0.14%€14.76€14.5616,838 shs$993.09 million10/23/2024€14.76€14.58-1.22%€14.78€14.5611,922 shs$991.73 million10/22/2024€14.68€14.76+0.54%€14.94€14.7426,211 shs$1.00 billion10/21/2024€14.68€14.68€14.82€14.3022,924 shs$998.53 million10/18/2024€14.04€14.28+1.71%€14.28€14.0413,535 shs$971.33 million10/17/2024€14.00€14.04+0.29%€14.10€13.9026,325 shs$955.00 million10/16/2024€14.32€14.00-2.23%€14.28€13.9031,492 shs$952.28 million10/15/2024€14.40€14.32-0.56%€14.40€13.9639,791 shs$974.05 million10/14/2024€14.40€14.40€14.58€14.2827,200 shs$979.49 million10/11/2024€14.82€14.62-1.35%€14.88€14.5011,589 shs$994.45 million10/10/2024€14.58€14.82+1.65%€14.86€14.4824,813 shs$1.01 billion10/09/2024€15.00€14.58-2.80%€15.00€14.5621,688 shs$991.73 million10/08/2024€14.96€15.00+0.27%€15.04€14.6617,195 shs$1.02 billion10/07/2024€14.96€14.96€15.00€14.4619,924 shs$1.02 billion10/04/2024€14.74€14.44-2.04%€14.82€14.3214,920 shs$982.21 million10/03/2024€14.82€14.74-0.54%€14.90€14.587,507 shs$1.00 billion10/02/2024€14.86€14.82-0.27%€15.00€14.7413,821 shs$1.01 billion10/01/2024€15.16€14.86-1.98%€15.16€14.8424,692 shs$1.01 billion09/30/2024€15.16€15.16€15.34€15.1415,529 shs$1.03 billion09/27/2024€14.76€15.28+3.52%€15.28€14.82103,045 shs$1.04 billion09/26/2024€14.70€14.76+0.41%€14.78€14.6416,005 shs$1.00 billion09/25/2024€14.36€14.70+2.37%€14.72€14.4437,675 shs$999.89 million09/24/2024€14.28€14.36+0.56%€14.44€14.1413,958 shs$976.77 million09/23/2024€14.28€14.28€14.60€14.1852,633 shs$971.33 million09/20/2024€14.18€14.56+2.68%€14.58€14.2617,539 shs$990.37 million09/19/2024€14.06€14.18+0.85%€14.28€14.0814,275 shs$964.52 million09/18/2024€13.74€14.06+2.33%€14.12€13.7015,375 shs$956.36 million09/17/2024€13.66€13.74+0.59%€13.86€13.6237,058 shs$934.60 million09/16/2024€13.66€13.66€13.86€13.4224,402 shs$929.15 million09/13/2024€13.30€13.34+0.30%€13.54€13.1822,222 shs$907.39 million09/12/2024€13.40€13.30-0.75%€13.60€13.2825,396 shs$904.67 million09/11/2024€13.50€13.40-0.74%€13.50€13.3018,103 shs$911.47 million09/10/2024€13.36€13.50+1.05%€13.60€13.4035,031 shs$918.27 million09/09/2024€13.36€13.36€13.92€13.3659,101 shs$908.75 millionThe centerpiece of Trump’s crypto’s masterplan … (Ad)Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”Click here to find out more about what could be Trump and JD Vance’s favorite coin.09/06/2024€13.86€13.82-0.29%€13.98€13.8026,676 shs$940.04 million09/05/2024€13.94€13.86-0.57%€13.94€13.6050,967 shs$942.76 million09/04/2024€14.44€13.94-3.46%€14.44€13.9035,913 shs$948.20 million09/03/2024€14.54€14.44-0.69%€14.64€14.4012,208 shs$982.21 million09/02/2024€14.54€14.54€14.82€14.54105,000 shs$989.01 million08/30/2024€14.52€14.68+1.10%€14.80€14.5819,371 shs$998.53 million08/29/2024€14.60€14.52-0.55%€14.66€14.5016,432 shs$987.65 million08/28/2024€14.58€14.60+0.14%€14.88€14.5421,417 shs$993.09 million08/27/2024€14.58€14.58€14.66€14.4424,849 shs$991.73 million08/26/2024€14.58€14.58€14.60€14.2846,894 shs$991.73 million08/23/2024€14.26€14.14-0.84%€14.30€14.0436,501 shs$961.80 million08/22/2024€14.16€14.26+0.71%€14.34€14.1223,019 shs$969.97 million08/21/2024€14.44€14.16-1.94%€14.54€14.1021,916 shs$963.16 million08/20/2024€14.26€14.44+1.26%€14.58€14.3815,490 shs$982.21 million08/19/2024€14.26€14.26€14.46€14.2015,600 shs$969.97 million08/16/2024€14.00€14.34+2.43%€14.40€14.0026,079 shs$975.41 million08/15/2024€14.00€14.00€14.32€13.9833,061 shs$952.28 million08/14/2024€14.04€14.00-0.28%€14.32€13.9833,061 shs$952.28 million08/13/2024€14.08€14.04-0.28%€14.20€14.0428,230 shs$955.00 million08/12/2024€14.08€14.08€14.24€14.0022,617 shs$957.72 million08/09/2024€13.96€13.98+0.14%€14.04€13.6626,604 shs$950.92 million08/08/2024€13.70€13.96+1.90%€14.00€13.7829,046 shs$949.56 million08/07/2024€13.62€13.70+0.59%€13.90€13.5247,865 shs$931.87 million08/06/2024€13.62€13.62€13.70€13.2681,045 shs$926.43 million08/05/2024€13.70€13.62-0.58%€13.70€13.2681,045 shs$926.43 million Related Companies Kion Group Stock Price Chart Krones Stock Price Chart Dmg Mori Aktiengesellschaft Stock Price Chart Aurubis Stock Price Chart Sixt Stock Price Chart thyssenkrupp Stock Price Chart Bilfinger Stock Price Chart Pfeiffer Vacuum Technology Stock Price Chart Dürr Aktiengesellschaft Stock Price Chart Hamburger Hafen und Logistik Aktiengesellschaft Stock Price Chart Receive WAC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wacker Neuson and its competitors with MarketBeat's FREE daily newsletter. This page (ETR:WAC) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredHow high could Bitcoin go?Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...Weiss Ratings | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Wacker Neuson SE Please log in to your account or sign up in order to add this asset to your watchlist. Share Wacker Neuson With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free WAC Stock Alerts