Free Trial

Allianz (ALV) Stock Chart & Stock Price History

Allianz logo
€348.20 +0.90 (+0.26%)
As of 04/17/2025

Allianz Stock Price Performance

5 Day
Performance
+6.16%
1 Month
Performance
-2.82%
3 Month
Performance
+13.87%
6 Month
Performance
+14.43%
Year-To-Date
Performance
+17.67%
1 Year
Performance
+32.90%
Receive ALV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Allianz and its competitors with MarketBeat's FREE daily newsletter.

ALV Stock Chart for Saturday, April, 19, 2025

Allianz Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025€347.30€348.20
+0.26%
€348.90€344.70807,871 shs$0.00
04/17/2025€343.00€347.30
+1.25%
€347.30€341.00798,855 shs$0.00
04/16/2025€337.70€343.00
+1.57%
€343.60€337.70819,400 shs$0.00
04/15/2025€328.00€337.70
+2.96%
€338.30€332.60862,046 shs$0.00
04/14/2025€328.00€328.00€333.90€324.401.34 million shs$0.00
04/11/2025€315.20€329.00
+4.38%
€337.10€328.802.03 million shs$0.00
04/10/2025€325.10€315.20
-3.05%
€321.00€308.802.41 million shs$0.00
04/09/2025€316.00€325.10
+2.88%
€329.70€319.302.25 million shs$0.00
04/09/2025€316.00€325.10
+2.88%
€329.70€319.302.25 million shs$0.00
04/08/2025€332.40€316.00
-4.93%
€330.20€286.603.81 million shs$0.00
04/08/2025€332.40€316.00
-4.93%
€330.20€286.603.81 million shs$0.00
04/07/2025€332.40€332.40€352.70€323.402.85 million shs$0.00
04/04/2025€357.30€353.80
-0.98%
€356.60€350.301.14 million shs$0.00
04/03/2025€357.00€357.30
+0.08%
€357.80€354.00814,355 shs$0.00
04/02/2025€352.10€357.00
+1.39%
€357.10€350.60812,189 shs$0.00
04/01/2025€355.30€352.10
-0.90%
€354.20€349.301.03 million shs$0.00
03/31/2025€355.30€355.30€357.70€354.00787,787 shs$0.00
03/28/2025€355.20€357.30
+0.59%
€358.10€351.90656,407 shs$0.00
03/27/2025€356.20€355.20
-0.28%
€358.10€354.50710,085 shs$0.00
03/26/2025€351.80€356.20
+1.25%
€357.80€352.90736,587 shs$0.00
03/25/2025€351.40€351.80
+0.11%
€357.10€351.80576,625 shs$0.00
03/24/2025€351.40€351.40€353.70€349.402.10 million shs$0.00
03/21/2025€355.50€353.70
-0.51%
€356.40€349.30837,361 shs$0.00
03/20/2025€358.30€355.50
-0.78%
€359.00€354.40693,634 shs$0.00
03/19/2025€354.00€358.30
+1.21%
€358.80€354.10710,944 shs$0.00
03/18/2025€351.60€354.00
+0.68%
€354.00€349.70724,598 shs$0.00

This page (FRA:ALV) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners