Free Trial

Hannover Rück (HNR1) Stock Chart & Stock Price History

Hannover Rück logo
€239.50 +1.00 (+0.42%)
(As of 11/20/2024 ET)

Hannover Rück Stock Price Performance

5 Day
Performance
-0.70%
1 Month
Performance
-7.06%
3 Month
Performance
-3.35%
6 Month
Performance
+6.92%
Year-To-Date
Performance
+10.73%
1 Year
Performance
+12.87%
Receive HNR1 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hannover Rück and its competitors with MarketBeat's FREE daily newsletter.

HNR1 Stock Chart for Thursday, November, 21, 2024

Hannover Rück Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024€240.00€238.50
-0.63%
€241.10€237.30118,184 shs$0.00
11/19/2024€240.00€240.00€242.00€239.3083,655 shs$0.00
11/18/2024€241.20€240.00
-0.50%
€242.00€239.3083,655 shs$0.00
11/15/2024€241.10€241.10€243.90€238.70109,679 shs$0.00
11/14/2024€240.50€241.10
+0.25%
€243.90€238.70109,679 shs$0.00
11/13/2024€240.50€240.50€246.10€238.80146,886 shs$0.00
11/12/2024€245.90€240.50
-2.20%
€246.10€238.80146,886 shs$0.00
11/11/2024€238.60€245.90
+3.06%
€248.90€240.60164,690 shs$0.00
11/08/2024€238.30€239.10
+0.34%
€242.70€238.10111,752 shs$0.00
11/07/2024€239.10€238.30
-0.33%
€244.60€237.4073,336 shs$0.00
11/06/2024€238.00€239.10
+0.46%
€239.60€237.3066,631 shs$0.00
11/05/2024€239.50€238.00
-0.63%
€239.10€237.2073,326 shs$0.00
11/04/2024€239.50€239.50€242.20€239.5096,934 shs$0.00
11/01/2024€242.20€241.50
-0.29%
€242.00€239.80112,636 shs$0.00
10/31/2024€244.60€242.20
-0.98%
€244.20€241.3096,557 shs$0.00
10/30/2024€247.30€244.60
-1.09%
€249.70€244.6074,825 shs$0.00
10/29/2024€245.40€247.30
+0.77%
€248.30€245.7049,301 shs$0.00
10/28/2024€245.40€245.40€247.30€244.6065,697 shs$0.00
10/25/2024€247.80€247.40
-0.16%
€249.50€247.4085,200 shs$0.00
10/24/2024€249.40€247.80
-0.64%
€249.70€246.9063,853 shs$0.00
10/23/2024€253.20€249.40
-1.50%
€252.10€245.50120,354 shs$0.00
10/22/2024€257.70€253.20
-1.75%
€257.80€253.2061,267 shs$0.00
10/21/2024€257.70€257.70€257.90€254.7087,709 shs$0.00


This page (FRA:HNR1) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners