Hannover Rück (HNR1) Stock Chart & Stock Price History €239.50 -2.00 (-0.83%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlines Hannover Rück Stock Price Performance5 Day Performance-2.40%1 Month Performance-5.45%3 Month Performance+7.79%6 Month Performance+3.06%Year-To-Date Performance+10.73%1 Year Performance+11.60% Receive HNR1 Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Hannover Rück and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here HNR1 Stock Chart for Saturday, November, 2, 2024 HNR1 Chart by TradingView Hannover Rück Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024€242.20€241.50-0.29%€242.00€239.80112,636 shs$0.0010/31/2024€244.60€242.20-0.98%€244.20€241.3096,557 shs$0.0010/30/2024€247.30€244.60-1.09%€249.70€244.6074,825 shs$0.0010/29/2024€245.40€247.30+0.77%€248.30€245.7049,301 shs$0.0010/28/2024€245.40€245.40€247.30€244.6065,697 shs$0.0010/25/2024€247.80€247.40-0.16%€249.50€247.4085,200 shs$0.00 Get the Latest News and Ratings for HNR1 and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hannover Rück and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024€249.40€247.80-0.64%€249.70€246.9063,853 shs$0.0010/23/2024€253.20€249.40-1.50%€252.10€245.50120,354 shs$0.0010/22/2024€257.70€253.20-1.75%€257.80€253.2061,267 shs$0.0010/21/2024€257.70€257.70€257.90€254.7087,709 shs$0.0010/18/2024€255.40€255.40€259.80€255.3082,880 shs$0.0010/17/2024€263.50€255.40-3.07%€259.80€255.3082,880 shs$0.0010/16/2024€261.10€263.50+0.92%€265.60€261.80115,900 shs$0.0010/15/2024€261.00€261.10+0.04%€262.40€259.7057,223 shs$0.0010/14/2024€261.00€261.00€261.00€256.30128,850 shs$0.0010/11/2024€250.70€258.00+2.91%€259.30€250.80163,293 shs$0.0010/10/2024€247.50€250.70+1.29%€251.30€245.8090,559 shs$0.0010/09/2024€244.10€247.50+1.39%€247.90€240.70111,564 shs$0.0010/08/2024€250.70€244.10-2.63%€250.00€242.50114,492 shs$0.0010/07/2024€250.70€250.70€250.70€247.1094,310 shs$0.0010/04/2024€251.60€248.20-1.35%€252.90€248.1074,870 shs$0.0010/03/2024€253.30€251.60-0.67%€254.90€250.9073,261 shs$0.0010/02/2024€256.10€253.30-1.09%€256.80€252.7035,373 shs$0.0010/01/2024€254.70€256.10+0.55%€258.70€254.5098,737 shs$0.0009/30/2024€254.70€254.70€255.80€251.2081,284 shs$0.0009/27/2024€252.50€253.50+0.40%€253.70€252.0075,489 shs$0.0009/26/2024€253.20€252.50-0.28%€253.70€251.1052,428 shs$0.0009/25/2024€252.20€253.20+0.40%€253.20€250.1063,841 shs$0.0009/24/2024€252.10€252.20+0.04%€253.20€250.9079,689 shs$0.0009/23/2024€252.10€252.10€254.80€251.50181,936 shs$0.0009/20/2024€250.80€252.40+0.64%€254.20€249.7089,052 shs$0.0009/19/2024€252.00€250.80-0.48%€254.10€250.7073,858 shs$0.0009/18/2024€256.20€252.00-1.64%€257.50€251.5068,188 shs$0.0009/17/2024€254.60€256.20+0.63%€256.20€253.5056,108 shs$0.0009/16/2024€254.60€254.60€255.20€252.5073,309 shs$0.0009/13/2024€252.00€252.80+0.32%€254.20€251.3083,508 shs$0.0009/12/2024€254.10€252.00-0.83%€255.20€251.0083,530 shs$0.0009/11/2024€253.70€254.10+0.16%€256.40€252.6062,855 shs$0.0009/10/2024€252.00€253.70+0.67%€254.40€251.7063,327 shs$0.0009/09/2024€252.00€252.00€255.80€250.9090,480 shs$0.00625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024€259.70€256.90-1.08%€261.20€256.9075,195 shs$0.0009/05/2024€260.40€259.70-0.27%€259.90€257.1096,337 shs$0.0009/04/2024€258.00€260.40+0.93%€260.40€257.6082,144 shs$0.0009/03/2024€256.30€258.00+0.66%€258.50€256.8055,575 shs$0.0009/02/2024€256.30€256.30€256.90€254.80147,151 shs$0.0008/30/2024€257.80€255.30-0.97%€258.30€254.2090,515 shs$0.0008/29/2024€257.80€257.80€259.10€256.2080,041 shs$0.0008/28/2024€255.30€257.80+0.98%€259.10€256.2080,041 shs$0.0008/27/2024€254.30€255.30+0.39%€256.20€253.4064,104 shs$0.0008/26/2024€254.30€254.30€254.40€251.00109,929 shs$0.0008/23/2024€247.20€250.80+1.46%€251.60€247.3070,720 shs$0.0008/22/2024€247.80€247.20-0.24%€248.20€246.10120,300 shs$0.0008/21/2024€247.40€247.80+0.16%€248.20€246.5063,123 shs$0.0008/20/2024€245.40€247.40+0.81%€247.40€243.60107,350 shs$0.0008/19/2024€245.40€245.40€245.90€241.60179,423 shs$0.0008/16/2024€236.50€242.60+2.58%€242.80€237.60125,899 shs$0.0008/15/2024€231.20€236.50+2.29%€236.70€231.5098,364 shs$0.0008/14/2024€227.40€231.20+1.67%€232.80€228.70134,785 shs$0.0008/13/2024€216.10€227.40+5.23%€229.70€222.80169,181 shs$0.0008/12/2024€216.10€216.10€217.20€215.0073,384 shs$0.0008/09/2024€214.30€215.40+0.51%€215.80€212.90104,130 shs$0.0008/08/2024€212.10€214.30+1.04%€215.00€211.9077,644 shs$0.0008/07/2024€213.70€212.10-0.75%€215.20€211.10111,647 shs$0.0008/06/2024€219.10€213.70-2.46%€215.50€208.90158,283 shs$0.0008/05/2024€219.10€219.10€221.70€218.60116,755 shs$0.0008/02/2024€229.70€222.20-3.27%€228.50€222.2090,006 shs$0.0008/01/2024€230.90€229.70-0.52%€232.20€228.2090,532 shs$0.00 Related Companies Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München Stock Chart Allianz Stock Chart AXA Stock Chart BNP Paribas Stock Chart Deutsche Bank Aktiengesellschaft Stock Chart Deutsche Pfandbriefbank Stock Chart Euronext Stock Chart Société Générale Société anonyme Stock Chart Deutsche Börse Stock Chart Commerzbank Stock Chart Receive HNR1 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hannover Rück and its competitors with MarketBeat's FREE daily newsletter. This page (FRA:HNR1) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hannover Rück SE Please log in to your account or sign up in order to add this asset to your watchlist. Share Hannover Rück With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
