Free Trial

Deutsche Pfandbriefbank (PBB) Stock Chart & Stock Price History

Deutsche Pfandbriefbank logo
€5.08 -0.10 (-1.93%)
(As of 11/20/2024 ET)

Deutsche Pfandbriefbank Stock Price Performance

5 Day
Performance
-3.33%
1 Month
Performance
-5.58%
3 Month
Performance
+4.44%
6 Month
Performance
-11.88%
Year-To-Date
Performance
-18.00%
1 Year
Performance
-18.65%
Receive PBB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Deutsche Pfandbriefbank and its competitors with MarketBeat's FREE daily newsletter.

PBB Stock Chart for Thursday, November, 21, 2024

Deutsche Pfandbriefbank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024€5.19€5.08
-2.03%
€5.24€5.05132,259 shs$0.00
11/20/2024€5.21€5.19
-0.48%
€5.25€5.10119,276 shs$0.00
11/19/2024€5.22€5.21
-0.19%
€5.34€5.14197,701 shs$0.00
11/18/2024€5.26€5.22
-0.67%
€5.22€5.22266,298 shs$0.00
11/15/2024€5.17€5.22
+1.06%
€5.25€5.06219,293 shs$0.00
11/14/2024€4.96€5.17
+4.18%
€5.41€4.94589,453 shs$0.00
11/13/2024€5.06€4.96
-1.92%
€5.04€4.93254,389 shs$0.00
11/12/2024€5.01€5.06
+1.00%
€5.10€5.01184,645 shs$0.00
11/11/2024N/A€5.01€5.10€4.97237,576 shs$0.00
11/07/2024€5.22€5.13
-1.73%
€5.29€5.08180,455 shs$0.00
11/06/2024€5.19€5.22
+0.48%
€5.30€5.14169,957 shs$0.00
11/05/2024€5.22€5.19
-0.48%
€5.28€5.15133,403 shs$0.00
11/04/2024€5.17€5.22
+0.87%
€5.22€5.22222,402 shs$0.00
11/01/2024€5.23€5.22
-0.29%
€5.25€5.17229,527 shs$0.00
10/31/2024€5.31€5.23
-1.41%
€5.36€5.22218,264 shs$0.00
10/30/2024€5.55€5.31
-4.41%
€5.72€5.26532,128 shs$0.00
10/29/2024€5.53€5.55
+0.36%
€5.61€5.46165,806 shs$0.00
10/28/2024€5.53€5.53€5.62€5.47336,168 shs$0.00
10/25/2024€5.40€5.45
+0.83%
€5.56€5.44236,295 shs$0.00
10/24/2024€5.37€5.40
+0.56%
€5.54€5.38287,799 shs$0.00
10/23/2024€5.33€5.37
+0.75%
€5.41€5.29154,198 shs$0.00
10/22/2024€5.38€5.33
-0.93%
€5.44€5.32199,801 shs$0.00
10/21/2024€5.38€5.38€5.58€5.34369,149 shs$0.00


This page (FRA:PBB) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners