Free Trial

Deutsche Pfandbriefbank (PBB) Stock Chart & Stock Price History

Deutsche Pfandbriefbank logo
€5.44 -0.03 (-0.46%)
As of 04/17/2025

Deutsche Pfandbriefbank Stock Price Performance

5 Day
Performance
+6.67%
1 Month
Performance
-11.70%
3 Month
Performance
+3.62%
6 Month
Performance
+1.02%
Year-To-Date
Performance
+13.51%
1 Year
Performance
+20.24%
Receive PBB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Deutsche Pfandbriefbank and its competitors with MarketBeat's FREE daily newsletter.

PBB Stock Chart for Saturday, April, 19, 2025

Deutsche Pfandbriefbank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025€5.46€5.44
-0.46%
€5.51€5.40152,437 shs$0.00
04/17/2025€5.39€5.46
+1.39%
€5.46€5.28199,202 shs$0.00
04/16/2025€5.24€5.39
+2.87%
€5.40€5.26231,442 shs$0.00
04/15/2025€5.10€5.24
+2.75%
€5.25€5.12211,770 shs$0.00
04/14/2025€5.10€5.10€5.19€4.97184,106 shs$0.00
04/11/2025€4.87€5.04
+3.45%
€5.31€5.04262,199 shs$0.00
04/10/2025€5.03€4.87
-3.14%
€4.98€4.78411,407 shs$0.00
04/09/2025€5.03€5.03
+0.10%
€5.16€4.99343,231 shs$0.00
04/09/2025€5.03€5.03
+0.10%
€5.16€4.99343,231 shs$0.00
04/08/2025€4.99€5.03
+0.74%
€5.30€4.56817,247 shs$0.00
04/08/2025€4.99€5.03
+0.74%
€5.30€4.56817,247 shs$0.00
04/07/2025€4.99€4.99€5.31€4.87727,878 shs$0.00
04/04/2025€5.56€5.36
-3.60%
€5.52€5.28412,032 shs$0.00
04/03/2025€5.49€5.56
+1.18%
€5.58€5.44283,952 shs$0.00
04/02/2025€5.38€5.49
+2.14%
€5.57€5.39353,718 shs$0.00
04/01/2025€5.55€5.38
-3.15%
€5.49€5.28471,139 shs$0.00
03/31/2025€5.55€5.55€5.60€5.43438,185 shs$0.00
03/28/2025€5.67€5.56
-2.03%
€5.67€5.55211,314 shs$0.00
03/27/2025€5.72€5.67
-0.79%
€5.77€5.65198,569 shs$0.00
03/26/2025€5.70€5.72
+0.26%
€5.73€5.61226,631 shs$0.00
03/25/2025€5.87€5.70
-2.81%
€5.96€5.66435,845 shs$0.00
03/24/2025€5.87€5.87€5.97€5.84271,197 shs$0.00
03/21/2025€6.03€5.95
-1.33%
€6.09€5.88326,357 shs$0.00
03/20/2025€6.16€6.03
-2.03%
€6.17€5.98361,265 shs$0.00
03/19/2025€5.71€6.16
+7.79%
€6.17€5.761.23 million shs$0.00
03/18/2025€5.58€5.71
+2.42%
€5.71€5.56233,345 shs$0.00

This page (FRA:PBB) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners