Free Trial

Deutsche Pfandbriefbank (PBB) Stock Chart & Stock Price History

Deutsche Pfandbriefbank logo
€5.55 -0.01 (-0.09%)
As of 03/28/2025

Deutsche Pfandbriefbank Stock Price Performance

5 Day
Performance
-5.29%
1 Month
Performance
-7.57%
3 Month
Performance
+16.36%
6 Month
Performance
-6.87%
Year-To-Date
Performance
+16.02%
1 Year
Performance
+12.59%
Receive PBB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Deutsche Pfandbriefbank and its competitors with MarketBeat's FREE daily newsletter.

PBB Stock Chart for Saturday, March, 29, 2025

Remove Ads

Deutsche Pfandbriefbank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025€5.67€5.56
-2.03%
€5.67€5.55211,314 shs$0.00
03/27/2025€5.72€5.67
-0.79%
€5.77€5.65198,569 shs$0.00
03/26/2025€5.70€5.72
+0.26%
€5.73€5.61226,631 shs$0.00
03/25/2025€5.87€5.70
-2.81%
€5.96€5.66435,845 shs$0.00
03/24/2025€5.87€5.87€5.97€5.84271,197 shs$0.00
03/21/2025€6.03€5.95
-1.33%
€6.09€5.88326,357 shs$0.00
03/20/2025€6.16€6.03
-2.03%
€6.17€5.98361,265 shs$0.00
03/19/2025€5.71€6.16
+7.79%
€6.17€5.761.23 million shs$0.00
03/18/2025€5.58€5.71
+2.42%
€5.71€5.56233,345 shs$0.00
03/17/2025€5.58€5.58€5.70€5.44305,853 shs$0.00
03/14/2025€5.57€5.45
-2.07%
€5.56€5.43259,233 shs$0.00
03/13/2025€5.50€5.57
+1.18%
€5.60€5.47280,055 shs$0.00
03/12/2025€5.57€5.50
-1.26%
€5.67€5.50296,936 shs$0.00
03/11/2025€5.72€5.57
-2.62%
€5.70€5.55371,175 shs$0.00
03/10/2025€5.72€5.72€5.78€5.63334,403 shs$0.00
03/07/2025€6.02€5.82
-3.41%
€6.14€5.65827,219 shs$0.00
03/06/2025€5.43€6.02
+10.97%
€6.06€5.601.87 million shs$0.00
03/05/2025€5.64€5.43
-3.73%
€5.58€5.39487,721 shs$0.00
03/04/2025€5.51€5.64
+2.27%
€5.64€5.39594,311 shs$0.00
03/03/2025€5.51€5.51€6.01€5.461.66 million shs$0.00
02/28/2025€6.01€6.01€6.29€5.981.44 million shs$0.00
02/27/2025€5.87€6.01
+2.39%
€6.03€5.92371,100 shs$0.00

This page (FRA:PBB) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners