Go Pro
→ Feds Say Your Cash Isn’t Property—Can They Take It? (From Priority Gold) (Ad)tc pixel Free 1SN Stock Alerts

First Tin (1SN) Stock Chart & Stock Price History

First Tin logo
GBX 12.50 +0.50 (+4.17%)
As of 04:54 AM Eastern
Compare

First Tin Stock Price Performance

5 Day
Performance
+7.76%
1 Month
Performance
+9.65%
3 Month
Performance
+7.76%
Year-To-Date
Performance
+31.62%
1 Year
Performance
+115.52%

1SN Stock Chart for Thursday, September, 10, 2026

30 Days 90 Days 1 Year

The First Tin (1SN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 115.52%, with a year-to-date return of 31.62%. In the past month, the stock has increased 9.65%, reflecting recent market activity.

As of the latest close, First Tin traded at GBX 12 with a market cap of £65.02 million and volume of 44,422 shares. View the advanced 1SN chart on TradingView.

Receive 1SN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Tin and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

First Tin Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/09/2026GBX 12GBX 12GBX 12.50GBX 1244,422 shs£65.02 million
09/08/2026GBX 12GBX 12GBX 12GBX 11.50926,868 shs£65.02 million
09/07/2026GBX 11.60GBX 12
+3.45%		GBX 12GBX 11.50102,428 shs£65.02 million
09/04/2026GBX 12GBX 11.60
-3.33%		GBX 12GBX 11.50806,866 shs£62.86 million
09/03/2026GBX 12GBX 12GBX 12GBX 11.50442,226 shs£65.02 million
09/02/2026GBX 12GBX 12GBX 12.50GBX 11.50176,929 shs£65.02 million
09/01/2026GBX 12.20GBX 12
-1.64%		GBX 12.80GBX 12842,913 shs£65.02 million
08/31/2026GBX 12.20GBX 12.20GBX 13.50GBX 12129,798 shs£66.11 million
08/28/2026GBX 13GBX 12.20
-6.15%		GBX 13.50GBX 12129,798 shs£66.11 million
08/27/2026GBX 13GBX 13GBX 13.50GBX 12.50285,072 shs£70.44 million
08/26/2026GBX 12.80GBX 13
+1.56%		GBX 13GBX 12.25886,566 shs£70.44 million
08/25/2026GBX 12.80GBX 12.80GBX 13GBX 12342,115 shs£69.36 million
08/24/2026GBX 13GBX 12.80
-1.54%		GBX 13GBX 12451,854 shs£69.36 million
08/21/2026GBX 11.50GBX 13
+13.04%		GBX 13GBX 12575,147 shs£70.44 million
08/20/2026GBX 12.50GBX 11.50
-8.00%		GBX 12.50GBX 11.50336,433 shs£62.32 million
08/19/2026GBX 12GBX 12.50
+4.17%		GBX 12.50GBX 11.36714,223 shs£67.73 million
08/18/2026GBX 12.20GBX 12
-1.64%		GBX 13GBX 11664,728 shs£65.02 million
08/17/2026GBX 13.20GBX 12.20
-7.58%		GBX 14GBX 121.28 million shs£66.11 million
08/14/2026GBX 12.40GBX 13.20
+6.43%		GBX 13.20GBX 121,718 shs£71.53 million
08/13/2026GBX 12.50GBX 12.40
-0.78%		GBX 13GBX 12.25539,893 shs£67.20 million
08/12/2026GBX 11.20GBX 12.50
+11.61%		GBX 13GBX 11.14745,928 shs£67.73 million
08/11/2026GBX 11.40GBX 11.20
-1.75%		GBX 12GBX 11211,790 shs£60.69 million
08/10/2026GBX 10.55GBX 11.40
+8.06%		GBX 12GBX 10.301.14 million shs£61.77 million
Related Companies

This page (LON:1SN) was last updated on 9/10/2026 by MarketBeat.com Staff.
From Our Partners
Gold Explorer Sits Between Barrick’s Nevada Giants
Barrick Mining has spent decades building one of Nevada's richest gold districts, anchored by Fourmile, Goldru...
Wall Street Logic | Sponsoredtc pixel
American retirees will miss THIS. Big Banks just moved in.
Central banks spent nearly $130 billion on physical gold last year, on top of $145 billion the year before. Q1...
Cedar Gold Group | Sponsoredtc pixel
Washington Is Broke—Could YOUR Savings Be Next?
The Department of Justice recently argued in court that cash is not legally property, raising new questions fo...
Priority Gold | Sponsoredtc pixel
The 2026 beginners Guide to Gold IRAs
Gold trades near record highs while silver just topped $81 an ounce for the first time ever. Thousands of A...
Goldco Direct, LLC | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
The $8,000 Gold Call Every Retirement Saver Needs to Read Right Now
Gold didn't creep higher—it broke $5,000, a level many analysts thought would hold. Now JPMorgan, the biggest ...
Golden Crest Metals | Sponsoredtc pixel
Elon's Terrifying Warning: America Is "1,000% Going Bankrupt"
The national debt just crossed $39 trillion, and Elon Musk - former head of the Department of Government Effic...
American Hartford Gold | Sponsoredtc pixel
This sub-5 dollar stock operates next to SpaceX and Blue Origin
A small public company trading under $5 a share operates inside the secure perimeter of Kennedy Space Center, ...
Freedom Financial | Sponsoredtc pixel