Free Trial

First Tin (1SN) Stock Chart & Stock Price History

First Tin logo
GBX 6.05 0.00 (0.00%)
As of 08/22/2025 12:25 PM Eastern

First Tin Stock Price Performance

The First Tin (1SN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.68%, with a year-to-date return of 9.92%. In the past month, the stock has increased 10.40%, reflecting recent market activity.

As of the latest close, First Tin traded at GBX 6.05 with a market cap of £19.27 million and volume of 113,517 shares.

Receive 1SN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Tin and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.37%
1 Month
Performance
+10.40%
3 Month
Performance
-0.82%
Year-To-Date
Performance
+9.92%
1 Year
Performance
-11.68%

1SN Stock Chart for Saturday, August, 23, 2025

First Tin Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025GBX 5.81GBX 6.05
+4.13%
GBX 6.05GBX 5.80113,517 shs£19.27 million
08/21/2025GBX 5.80GBX 5.81
+0.17%
GBX 6.05GBX 5.814,600 shs£18.51 million
08/20/2025GBX 5.90GBX 5.80
-1.69%
GBX 6.05GBX 5.80101,063 shs£18.48 million
08/19/2025GBX 5.91GBX 5.90
-0.17%
GBX 6.10GBX 5.9057,295 shs£18.79 million
08/18/2025GBX 6.03GBX 5.91
-1.91%
GBX 5.91GBX 5.90121,403 shs£18.83 million
08/15/2025GBX 6.19GBX 6.03
-2.67%
GBX 6.19GBX 5.9087,100 shs£19.19 million
08/14/2025GBX 6GBX 6.19
+3.17%
GBX 6.20GBX 6.197,867 shs£19.72 million
08/13/2025GBX 6GBX 6
+0.02%
GBX 6.40GBX 5.95754,041 shs£19.11 million
08/12/2025GBX 6GBX 6
-0.02%
GBX 6GBX 5.80183,742 shs£19.11 million
08/11/2025GBX 5.79GBX 6
+3.63%
GBX 6.25GBX 6663,912 shs£19.11 million
08/08/2025GBX 6GBX 5.79
-3.50%
GBX 5.85GBX 5.791,388 shs£18.44 million
08/07/2025GBX 5.76GBX 6
+4.17%
GBX 6GBX 5.7041,753 shs£19.11 million
08/06/2025GBX 5.76GBX 5.76GBX 6GBX 5.769,904 shs£18.35 million
08/05/2025GBX 6.10GBX 5.76
-5.57%
GBX 6GBX 5.769,904 shs£18.35 million
08/04/2025GBX 6GBX 6.10
+1.67%
GBX 6.10GBX 5.6023,724 shs£19.43 million
08/01/2025GBX 6GBX 6GBX 6GBX 5.76194,000 shs£19.11 million
07/31/2025GBX 5.76GBX 6
+4.26%
GBX 6GBX 5.9533,350 shs£19.11 million
07/30/2025GBX 5.75GBX 5.76
+0.09%
GBX 6.05GBX 5.76310,013 shs£18.33 million
07/29/2025GBX 5.50GBX 5.75
+4.55%
GBX 6GBX 5.75274,518 shs£18.32 million
07/28/2025GBX 5.70GBX 5.50
-3.51%
GBX 5.85GBX 5.5092,562 shs£17.52 million
07/25/2025GBX 5.50GBX 5.70
+3.64%
GBX 5.70GBX 5.55165,025 shs£18.16 million
07/24/2025GBX 5.48GBX 5.50
+0.36%
GBX 5.50GBX 5.35200,000 shs£17.52 million
07/23/2025GBX 5.40GBX 5.48
+1.48%
GBX 5.48GBX 5.4825,000 shs£17.46 million
07/22/2025GBX 5.40GBX 5.40GBX 5.70GBX 5.401.00 million shs£17.20 million

This page (LON:1SN) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners