Free Trial
→ Here’s how you could profit from Elon’s NVIDIA partnership (From Behind the Markets) (Ad) Buy 1SN Stock  Free 1SN Stock Alerts

First Tin (1SN) Stock Chart & Stock Price History

First Tin logo
GBX 5.48 -0.33 (-5.60%)
As of 12:46 PM Eastern
Compare

First Tin Stock Price Performance

5 Day
Performance
-2.23%
1 Month
Performance
+15.26%
3 Month
Performance
N/A
6 Month
Performance
-22.65%
Year-To-Date
Performance
-0.53%
1 Year
Performance
+1.39%
Receive 1SN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Tin and its competitors with MarketBeat's FREE daily newsletter.

1SN Stock Chart for Thursday, March, 27, 2025

1SN Chart by TradingView
Remove Ads

First Tin Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025GBX 5.27GBX 5.48
+3.89%		GBX 5.48GBX 5.482.01 million shs£17.44 million
03/26/2025GBX 5.40GBX 5.27
-2.41%		GBX 5.50GBX 5.253.82 million shs£16.79 million
03/25/2025GBX 5.70GBX 5.40
-5.26%		GBX 5.60GBX 5.40233,018 shs£17.20 million
03/24/2025GBX 5.60GBX 5.70
+1.79%		GBX 5.70GBX 5.6018 shs£18.16 million
03/21/2025GBX 5.50GBX 5.60
+1.82%		GBX 5.62GBX 5.501.20 million shs£17.84 million
03/20/2025GBX 5.50GBX 5.50GBX 5.60GBX 5.504,000 shs£17.52 million
03/19/2025GBX 5.60GBX 5.50
-1.79%		GBX 5.69GBX 5.50384,451 shs£17.52 million
03/18/2025GBX 5.25GBX 5.60
+6.67%		GBX 5.70GBX 5.35359,018 shs£17.84 million
03/17/2025GBX 5.19GBX 5.25
+1.16%		GBX 5.50GBX 5.25315,800 shs£16.72 million
03/14/2025GBX 5GBX 5.19
+3.80%		GBX 5.19GBX 4.80492,930 shs£16.53 million
03/13/2025GBX 4.80GBX 5
+4.19%		GBX 5GBX 4.8133,852 shs£15.93 million
03/12/2025GBX 4.70GBX 4.80
+2.11%		GBX 5GBX 4.80358,442 shs£15.29 million
03/11/2025GBX 4.70GBX 4.70GBX 4.85GBX 4.7068,036 shs£14.97 million
03/10/2025GBX 4.85GBX 4.70
-3.09%		GBX 4.85GBX 4.7068,036 shs£14.97 million
03/07/2025GBX 5GBX 4.85
-3.00%		GBX 5GBX 4.56461,677 shs£15.45 million
03/06/2025GBX 5GBX 5GBX 5GBX 4.56215,032 shs£15.93 million
03/05/2025GBX 5GBX 5GBX 5GBX 4.56215,032 shs£15.93 million
03/04/2025GBX 4.90GBX 5
+2.04%		GBX 5GBX 4.8573,684 shs£15.93 million
03/03/2025GBX 4.99GBX 4.90
-1.80%		GBX 4.99GBX 4.90227,000 shs£15.61 million
02/28/2025GBX 4.75GBX 4.99
+5.05%		GBX 4.99GBX 4.62372,848 shs£15.90 million
02/27/2025GBX 4.75GBX 4.75GBX 4.80GBX 4.75211,500 shs£15.13 million
02/26/2025GBX 4.80GBX 4.75
-1.04%		GBX 4.80GBX 4.75211,500 shs£15.13 million
Related Companies

This page (LON:1SN) was last updated on 3/27/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored