Free Trial

First Tin (1SN) Stock Chart & Stock Price History

First Tin logo
GBX 6 +0.15 (+2.56%)
As of 08/1/2025 11:39 AM Eastern

First Tin Stock Price Performance

The First Tin (1SN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.00%, with a year-to-date return of 9.01%. In the past month, the stock has increased 5.71%, reflecting recent market activity.

As of the latest close, First Tin traded at GBX 6 with a market cap of £19.11 million and volume of 194,000 shares.

Receive 1SN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Tin and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+9.09%
1 Month
Performance
+5.71%
3 Month
Performance
+0.84%
Year-To-Date
Performance
+9.01%
1 Year
Performance
+25.00%

1SN Stock Chart for Saturday, August, 2, 2025

First Tin Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025GBX 6GBX 6GBX 6GBX 5.76194,000 shs£19.11 million
07/31/2025GBX 5.76GBX 6
+4.26%
GBX 6GBX 5.9533,350 shs£19.11 million
07/30/2025GBX 5.75GBX 5.76
+0.09%
GBX 6.05GBX 5.76310,013 shs£18.33 million
07/29/2025GBX 5.50GBX 5.75
+4.55%
GBX 6GBX 5.75274,518 shs£18.32 million
07/28/2025GBX 5.70GBX 5.50
-3.51%
GBX 5.85GBX 5.5092,562 shs£17.52 million
07/25/2025GBX 5.50GBX 5.70
+3.64%
GBX 5.70GBX 5.55165,025 shs£18.16 million
07/24/2025GBX 5.48GBX 5.50
+0.36%
GBX 5.50GBX 5.35200,000 shs£17.52 million
07/23/2025GBX 5.40GBX 5.48
+1.48%
GBX 5.48GBX 5.4825,000 shs£17.46 million
07/22/2025GBX 5.40GBX 5.40GBX 5.70GBX 5.401.00 million shs£17.20 million
07/21/2025GBX 5.51GBX 5.40
-1.93%
GBX 5.55GBX 5.40666,293 shs£17.20 million
07/18/2025GBX 5.65GBX 5.51
-2.55%
GBX 5.51GBX 5.5091,075 shs£17.54 million
07/17/2025GBX 5.65GBX 5.65GBX 5.89GBX 5.65251,844 shs£18.00 million
07/16/2025GBX 5.42GBX 5.65
+4.21%
GBX 5.65GBX 5.52180,000 shs£18.00 million
07/15/2025GBX 5.65GBX 5.42
-4.04%
GBX 5.70GBX 5.42410,800 shs£17.27 million
07/14/2025GBX 5.80GBX 5.65
-2.59%
GBX 5.80GBX 5.60151,548 shs£18.00 million
07/11/2025GBX 5.50GBX 5.80
+5.45%
GBX 5.90GBX 5.501.00 million shs£18.48 million
07/10/2025GBX 5.62GBX 5.50
-2.14%
GBX 5.60GBX 5.50242,000 shs£17.52 million
07/09/2025GBX 5.60GBX 5.62
+0.36%
GBX 5.62GBX 5.6010,000 shs£17.90 million
07/08/2025GBX 5.70GBX 5.60
-1.75%
GBX 5.70GBX 5.50912,527 shs£17.84 million
07/07/2025GBX 5.70GBX 5.70GBX 5.92GBX 5.5820,880 shs£18.16 million
07/04/2025GBX 5.89GBX 5.89GBX 5.89GBX 5.534,500 shs£18.76 million
07/03/2025GBX 5.68GBX 5.89
+3.77%
GBX 5.89GBX 5.534,500 shs£18.76 million
07/02/2025GBX 6GBX 5.68
-5.40%
GBX 5.95GBX 5.50362,400 shs£18.08 million
07/01/2025GBX 6GBX 6GBX 6.20GBX 5.7070,855 shs£19.11 million

This page (LON:1SN) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners