Free Trial
→ Better than SpaceX? Grab this ticker instead. (From Brownstone Research) (Ad)tc pixel Free 1SN Stock Alerts

First Tin (1SN) Stock Chart & Stock Price History

First Tin logo
GBX 11.50 -0.10 (-0.86%)
As of 07:58 AM Eastern
Compare

First Tin Stock Price Performance

The First Tin (1SN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 95.25%, with a year-to-date return of 21.09%. In the past month, the stock has decreased 11.54%, reflecting recent market activity.

As of the latest close, First Tin traded at GBX 11.60 with a market cap of £62.86 million and volume of 763,243 shares.

Receive 1SN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Tin and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.50%
1 Month
Performance
-11.54%
3 Month
Performance
-21.23%
Year-To-Date
Performance
+21.09%
1 Year
Performance
+95.25%

1SN Stock Chart for Friday, June, 12, 2026

1SN Chart by TradingView

First Tin Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/11/2026GBX 11.60GBX 11.60GBX 11.90GBX 11.50763,243 shs£62.86 million
06/10/2026GBX 12.70GBX 11.60
-8.66%		GBX 12.45GBX 11.50479,026 shs£62.86 million
06/09/2026GBX 12.23GBX 12.70
+3.88%		GBX 12.80GBX 12.21165,041 shs£68.82 million
06/08/2026GBX 12.30GBX 12.23
-0.60%		GBX 13GBX 121.08 million shs£66.25 million
06/05/2026GBX 12.90GBX 12.30
-4.65%		GBX 12.50GBX 12.18682,647 shs£66.65 million
06/04/2026GBX 12.90GBX 12.90GBX 13GBX 12.28118,621 shs£69.90 million
06/03/2026GBX 12.60GBX 12.90
+2.38%		GBX 13GBX 121.77 million shs£69.90 million
06/02/2026GBX 12.70GBX 12.60
-0.79%		GBX 13.50GBX 12126,052 shs£68.28 million
06/01/2026GBX 12.75GBX 12.70
-0.39%		GBX 13.50GBX 12.38169,010 shs£68.82 million
05/29/2026GBX 12.92GBX 12.75
-1.32%		GBX 13GBX 12.601.26 million shs£69.09 million
05/28/2026GBX 12.50GBX 12.92
+3.36%		GBX 13GBX 12.50969,892 shs£70.01 million
05/27/2026GBX 12.63GBX 12.50
-0.99%		GBX 13.50GBX 12.50267,768 shs£67.73 million
05/26/2026GBX 12.80GBX 12.63
-1.37%		GBX 12.90GBX 12160,184 shs£68.41 million
05/25/2026GBX 12.80GBX 12.80GBX 13GBX 12.10226,134 shs£69.36 million
05/22/2026GBX 12.40GBX 12.80
+3.23%		GBX 13GBX 12.10226,134 shs£67.19 million
05/21/2026GBX 12.62GBX 12.40
-1.74%		GBX 12.90GBX 12.1051,337 shs£67.19 million
05/20/2026GBX 12.40GBX 12.62
+1.77%		GBX 12.62GBX 1265,455 shs£68.38 million
05/19/2026GBX 12.80GBX 12.40
-3.13%		GBX 13GBX 12130,856 shs£69.36 million
05/18/2026GBX 12.80GBX 12.80GBX 13.40GBX 12123,304 shs£69.36 million
05/15/2026GBX 13.50GBX 12.80
-5.19%		GBX 13.50GBX 12.50150,221 shs£69.36 million
05/14/2026GBX 13GBX 13.50
+3.85%		GBX 13.50GBX 12.5046,601 shs£73.15 million
05/13/2026GBX 13GBX 13GBX 13GBX 1294,495 shs£70.44 million
05/12/2026GBX 13GBX 13GBX 13.50GBX 1279,717 shs£70.44 million
05/11/2026GBX 12.50GBX 13
+4.00%		GBX 13GBX 12.31469,787 shs£70.44 million
Related Companies

This page (LON:1SN) was last updated on 6/12/2026 by MarketBeat.com Staff.
From Our Partners
Is your wealth prepared for “America’s Most Dangerous Man”? (Read before June 16)
60-year Wall Street veteran Marc Chaikin is issuing an urgent warning about the billionaire behind an AI lab t...
Chaikin Analytics | Sponsoredtc pixel
SMX Could Turn Proof Technology into Major Profit!
SMX (Security Matters) PLC embeds invisible molecular markers into plastics, metals, fuels, and textiles, link...
Smallcaps Daily | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
VWAV: Is This the Next Defense Breakout?
VisionWave Holdings, Inc. (NASDAQ: VWAV) is developing a full-stack defense technology platform that integrate...
Equiscreen | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
Tesla. SolarCity. Twitter. This $4 stock is next.
Elon Musk has a clear pattern: when a supplier becomes mission-critical, he acquires it. He bought SolarCity f...
Behind the Markets | Sponsoredtc pixel
Jon Najarian: “Make this move now that SPCX is trading”
SpaceX is now publicly trading under the ticker SPCX - but Hall of Fame Trader Jon Najarian says the real oppo...
Banyan Hill Publishing | Sponsoredtc pixel