Ferro-Alloy Resources (FAR) Stock Chart & Stock Price History → Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad) Free FAR Stock Alerts GBX 6.25 0.00 (0.00%) (As of 05/30/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades Ferro-Alloy Resources Stock Price Performance5 Day Performance0.00%1 Month Performance+13.64%3 Month Performance+19.05%6 Month Performance-34.21%Year-To-Date Performance+8.70%1 Year Performance-36.42% Ad Stansberry ResearchGet out of dollars—get into America’s new money insteadIs America's New Money right for you? I can't say... but I do know it's 100% legal and available to everyone... although precious few know much about it.Everything you need to know is posted on our website here. FAR Stock Chart for Thursday, May, 30, 2024 FAR Chart by TradingView Ferro-Alloy Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2024GBX 6.25GBX 6.28+0.48%GBX 6.28GBX 6.28398 shs£30.35 million05/29/2024GBX 6.25GBX 6.25GBX 6.28GBX 6.0666,622 shs£30.20 million05/28/2024GBX 6.03GBX 6.25+3.73%GBX 6.30GBX 6.02142,533 shs£30.20 million05/27/2024GBX 6.25GBX 6.03-3.60%GBX 6.10GBX 6.0311,057 shs£29.11 million05/24/2024GBX 6.25GBX 6.03-3.60%GBX 6.10GBX 6.0311,057 shs£29.11 million05/23/2024GBX 6.30GBX 6.25-0.79%GBX 6.50GBX 66,021 shs£30.20 millionAre You Positioned For The New Energy Goldrush? (Ad)Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it.05/22/2024GBX 6.25GBX 6.30+0.80%GBX 6.50GBX 66,022 shs£30.44 million05/21/2024GBX 6.25GBX 6.25GBX 6.25GBX 6.1091,719 shs£30.20 million05/20/2024GBX 6.25GBX 6.25GBX 6.30GBX 6.1744,100 shs£30.20 million05/17/2024GBX 6.30GBX 6.25-0.79%GBX 6.30GBX 6.253,256 shs£30.20 million05/16/2024GBX 5.95GBX 6.30+5.88%GBX 6.30GBX 6.10737 shs£30.44 million05/15/2024GBX 6.25GBX 5.95-4.80%GBX 6.50GBX 5.9576,500 shs£28.75 million05/14/2024GBX 6.25GBX 6.25GBX 6.32GBX 6.1424,374 shs£30.20 million05/13/2024GBX 6.25GBX 6.25GBX 6.37GBX 6.1092,172 shs£30.20 million05/10/2024GBX 6.25GBX 6.05-3.20%GBX 6.50GBX 6.05115,733 shs£29.24 million05/09/2024GBX 6.35GBX 6.25-1.57%GBX 6.39GBX 5.51385,971 shs£30.20 million05/08/2024GBX 6.45GBX 6.35-1.55%GBX 6.60GBX 6.23278,116 shs£30.68 million05/07/2024GBX 5.33GBX 6.45+21.13%GBX 6.70GBX 5.50690,819 shs£31.17 million05/06/2024GBX 5.25GBX 5.33+1.43%GBX 5.33GBX 5.3313,301 shs£25.73 million05/03/2024GBX 5.50GBX 5.33-3.18%GBX 5.33GBX 5.3313,301 shs£25.73 million05/02/2024GBX 5.25GBX 5.50+4.76%GBX 5.50GBX 59,143 shs£26.58 million05/01/2024GBX 5.50GBX 5.25-4.55%GBX 5.50GBX 5.2548,000 shs£25.37 million04/30/2024GBX 5.15GBX 5.50+6.80%GBX 5.50GBX 5.11385,681 shs£26.58 million04/29/2024GBX 4.95GBX 5.15+4.04%GBX 5.25GBX 575,997 shs£24.89 million04/26/2024GBX 4.95GBX 4.95GBX 5.24GBX 4.67614,145 shs£23.92 million04/25/2024GBX 4.95GBX 4.95GBX 5.18GBX 4.953,591 shs£23.92 million04/24/2024GBX 4.85GBX 4.95+2.06%GBX 5.25GBX 4.9577,114 shs£23.92 million04/23/2024GBX 4.85GBX 4.85GBX 5GBX 4.7864,487 shs£23.44 million04/22/2024GBX 4.75GBX 4.85+2.11%GBX 5GBX 4.7864,487 shs£23.44 million04/19/2024GBX 4.61GBX 4.75+3.04%GBX 5GBX 4.70273,151 shs£22.95 million04/18/2024GBX 4.70GBX 4.61-1.87%GBX 4.70GBX 4.6116,742 shs£22.28 million04/17/2024GBX 4.50GBX 4.70+4.40%GBX 4.75GBX 4.30544,257 shs£22.70 million04/16/2024GBX 4.40GBX 4.50+2.27%GBX 4.50GBX 4.50138,000 shs£21.75 million04/15/2024GBX 4.35GBX 4.40+1.15%GBX 4.50GBX 4.22515,655 shs£21.26 million04/12/2024GBX 4.20GBX 4.30+2.38%GBX 4.30GBX 4.2050,200 shs£20.78 million04/11/2024GBX 4.11GBX 4.20+2.19%GBX 4.33GBX 4.1143,453 shs£20.30 million04/10/2024GBX 4.37GBX 4.11-5.95%GBX 4.35GBX 4268,136 shs£19.86 million04/09/2024GBX 4.20GBX 4.37+4.05%GBX 4.39GBX 4.17129,303 shs£21.12 million04/08/2024GBX 4.15GBX 4.20+1.20%GBX 4.20GBX 4.05187,289 shs£20.30 million04/05/2024GBX 4.36GBX 4.30-1.38%GBX 4.36GBX 4584,582 shs£20.78 millionUrgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It! (Ad)The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...CLICK HERE TO GET YOUR GUIDE NOW04/04/2024GBX 4.20GBX 4.36+3.81%GBX 4.36GBX 4.20380,895 shs£21.07 million04/03/2024GBX 4.40GBX 4.20-4.55%GBX 4.49GBX 4.20472,080 shs£20.30 million04/02/2024GBX 4.40GBX 4.40GBX 4.40GBX 4.20495,306 shs£21.26 million04/01/2024GBX 4.40GBX 4.40GBX 4.70GBX 4.31124,821 shs£21.26 million03/29/2024GBX 4.40GBX 4.40GBX 4.70GBX 4.31124,821 shs£21.26 million03/28/2024GBX 4.62GBX 4.40-4.76%GBX 4.62GBX 4.31124,341 shs£21.26 million03/27/2024GBX 4.50GBX 4.62+2.67%GBX 4.62GBX 4.5138,344 shs£22.33 million03/26/2024GBX 4.53GBX 4.50-0.55%GBX 4.65GBX 4.5065,596 shs£21.75 million03/25/2024GBX 4.40GBX 4.53+2.84%GBX 4.53GBX 4.5347,259 shs£21.87 million03/22/2024GBX 4.40GBX 4.40GBX 4.70GBX 4.301.36 million shs£21.26 million03/21/2024GBX 5.05GBX 4.40-12.87%GBX 5.10GBX 4.30441,608 shs£21.26 million03/20/2024GBX 5.04GBX 5.05+0.22%GBX 5.05GBX 5137,106 shs£24.40 million03/19/2024GBX 5.05GBX 5.04-0.22%GBX 5.10GBX 5120,102 shs£24.35 million03/18/2024GBX 5GBX 5.05+1.00%GBX 5.05GBX 5.05829,782 shs£24.40 million03/15/2024GBX 5.10GBX 5-1.96%GBX 5.05GBX 4.55295,091 shs£24.16 million03/14/2024GBX 5.05GBX 5.10+0.99%GBX 5.10GBX 5102,500 shs£24.64 million03/13/2024GBX 5.07GBX 5.05-0.39%GBX 5.05GBX 5.0561,681 shs£24.40 million03/12/2024GBX 5.07GBX 5.07+0.10%GBX 5.07GBX 5.06191,403 shs£24.50 million03/11/2024GBX 5.05GBX 5.07+0.30%GBX 5.07GBX 5.0737,369 shs£24.48 million03/08/2024GBX 5.05GBX 5.05GBX 5.07GBX 549,999 shs£24.40 million03/07/2024GBX 5.01GBX 5.05+0.76%GBX 5.07GBX 5.053,945 shs£24.40 million03/06/2024GBX 5.05GBX 5.01-0.75%GBX 5.01GBX 5.0139,901 shs£24.22 million03/05/2024GBX 5.05GBX 5.05GBX 5.05GBX 5.03130,571 shs£24.40 million03/04/2024GBX 5.05GBX 5.05GBX 5.05GBX 5.0320,000 shs£24.40 million03/01/2024GBX 5.25GBX 5.05-3.81%GBX 5.10GBX 51.87 million shs£24.40 million02/29/2024GBX 5.25GBX 5.25GBX 5.38GBX 4.90767,890 shs£25.37 million Related Companies: Phoenix Copper Stock Chart Arc Minerals Stock Chart Cornish Metals Stock Chart Asiamet Resources Stock Chart Gensource Potash Stock Chart CleanTech Lithium Stock Chart Kavango Resources Stock Chart Mkango Resources Stock Chart Capital Metals Stock Chart Power Metal Resources Stock Chart This page (LON:FAR) was last updated on 5/30/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaBill Clinton Backing Biden Replacement???The Freeport SocietyGet out of dollars—get into America’s new money insteadStansberry ResearchUrgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!American AlternativeThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsGold Set to EXPLODE!Gold Safe Exchange Adding Choose a watchlist: Watchlist My Default Watchlist Adding Ferro-Alloy Resources Limited You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Questions? Get Started with MarketBeat — Read Your Daily NewsletterCheck Out My MarketBeatWatch Our Tutorial VideosAdd a Stock to Your WatchlistSet Up an Instant AlertView a Company's Profile PageView Our Financial CalendarsView Today's Analyst Ratings Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
