Free Trial

80 Mile (80M) Stock Chart & Stock Price History

GBX 0.31 -0.01 (-1.59%)
(As of 11/21/2024 09:22 PM ET)

80 Mile Stock Price Performance

5 Day
Performance
-3.13%
1 Month
Performance
+3.33%
Receive 80M Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 80 Mile and its competitors with MarketBeat's FREE daily newsletter.

80M Stock Chart for Friday, November, 22, 2024

80 Mile Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024GBX 0.30GBX 0.31
+3.33%
GBX 0.32GBX 0.303.22 million shs£0.00
11/20/2024GBX 0.32GBX 0.30
-4.76%
GBX 0.33GBX 0.303.35 million shs£0.00
11/19/2024GBX 0.32GBX 0.32
-1.56%
GBX 0.33GBX 0.3115.97 million shs£0.00
11/18/2024GBX 0.32GBX 0.32GBX 0.33GBX 0.3216.00 million shs£0.00
11/15/2024GBX 0.30GBX 0.32
+5.61%
GBX 0.33GBX 0.2998.84 million shs£0.00
11/14/2024GBX 0.32GBX 0.30
-5.31%
GBX 0.30GBX 0.306.92 million shs£0.00
11/13/2024GBX 0.32GBX 0.32
+1.59%
GBX 0.32GBX 0.319.10 million shs£0.00
11/12/2024GBX 0.32GBX 0.32
-2.17%
GBX 0.32GBX 0.318.93 million shs£0.00
11/11/2024GBX 0.31GBX 0.32
+3.87%
GBX 0.33GBX 0.3113.52 million shs£0.00
11/08/2024GBX 0.31GBX 0.31
-0.64%
GBX 32GBX 0.318.87 million shs£0.00
11/07/2024GBX 0.31GBX 0.31
+1.30%
GBX 0.32GBX 0.302.80 million shs£0.00
11/06/2024GBX 0.31GBX 0.31
-1.28%
GBX 0.32GBX 0.307.24 million shs£0.00
11/05/2024GBX 0.30GBX 0.31
+4.00%
GBX 0.31GBX 0.3010.44 million shs£0.00
11/04/2024GBX 0.31GBX 0.30
-3.23%
GBX 0.32GBX 0.301.98 million shs£0.00
11/01/2024GBX 0.30GBX 0.31
+3.31%
GBX 0.31GBX 0.30958,949 shs£0.00
10/31/2024GBX 0.31GBX 0.30
-2.58%
GBX 0.32GBX 0.304.81 million shs£0.00
10/30/2024GBX 0.31GBX 0.31GBX 0.32GBX 0.303.34 million shs£0.00
10/29/2024GBX 0.31GBX 0.31
+1.31%
GBX 0.32GBX 0.307.09 million shs£0.00
10/28/2024GBX 0.30GBX 0.31
+2.00%
GBX 0.32GBX 0.3028.32 million shs£0.00
10/25/2024GBX 0.30GBX 0.30
+0.33%
GBX 0.31GBX 0.295.14 million shs£0.00
10/24/2024GBX 0.29GBX 0.30
+2.75%
GBX 0.31GBX 0.293.00 million shs£0.00
10/23/2024GBX 0.30GBX 0.29
-3.00%
GBX 0.31GBX 0.2910.26 million shs£0.00
10/22/2024GBX 0.30GBX 0.30GBX 0.30GBX 0.299.46 million shs£0.00
10/21/2024GBX 0.32GBX 0.30
-5.66%
GBX 0.35GBX 0.2925.90 million shs£0.00


This page (LON:80M) was last updated on 11/22/2024 by MarketBeat.com Staff
From Our Partners