Free Trial

888 (888) Stock Chart & Stock Price History

→ Biotech's Best Kept Secret: Potential 46,751% Gain (From Behind the Markets) (Ad)
Free 888 Stock Alerts
GBX 85.40
-1.00 (-1.16%)
(As of 05/13/2024)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

888 Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-0.18%
3 Month
Performance
-1.61%
6 Month
Performance
+20.96%
Year-To-Date
Performance
-10.62%
1 Year
Performance
+19.69%
Receive 888 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 888 and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

888 Stock Chart for Sunday, June, 2, 2024

888 Chart by TradingView

888 Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024GBX 85.40GBX 85.40GBX 88GBX 81.20733,225 shs£383.53 million
05/30/2024GBX 85.40GBX 85.40GBX 88GBX 81.20733,225 shs£383.53 million
05/29/2024GBX 85.40GBX 85.40GBX 88GBX 81.20733,225 shs£383.53 million
05/28/2024GBX 85.40GBX 85.40GBX 88GBX 81.20733,225 shs£383.53 million
05/27/2024GBX 85.40GBX 85.40GBX 88GBX 81.20733,225 shs£383.53 million
05/24/2024GBX 85.40GBX 85.40GBX 88GBX 81.20733,225 shs£383.53 million
05/23/2024GBX 85.40GBX 85.40GBX 88GBX 81.20733,225 shs£383.53 million
05/22/2024GBX 85.40GBX 85.40GBX 88GBX 81.20733,225 shs£383.53 million
05/21/2024GBX 85.40GBX 85.40GBX 88GBX 81.20733,225 shs£383.53 million
05/20/2024GBX 85.40GBX 85.40GBX 88GBX 81.20733,225 shs£383.53 million
05/17/2024GBX 85.40GBX 85.40GBX 88GBX 81.20733,225 shs£383.53 million
05/16/2024GBX 85.40GBX 85.40GBX 88GBX 81.20733,225 shs£383.53 million
05/15/2024GBX 85.40GBX 85.40GBX 88GBX 81.20733,225 shs£383.53 million
05/14/2024GBX 85.40GBX 85.40GBX 88GBX 81.20733,225 shs£383.53 million
05/13/2024GBX 86.40GBX 85.40
-1.16%		GBX 87.93GBX 83.75709,761 shs£383.53 million
05/10/2024GBX 88.15GBX 86.40
-1.99%		GBX 89.75GBX 85.80559,179 shs£388.02 million
05/09/2024GBX 88.65GBX 88.15
-0.56%		GBX 90.30GBX 87.38619,249 shs£395.88 million
05/08/2024GBX 88.60GBX 88.65
+0.06%		GBX 89.95GBX 87.50601,056 shs£398.13 million
05/07/2024GBX 87.45GBX 88.60
+1.32%		GBX 89.30GBX 851.08 million shs£397.90 million
05/06/2024GBX 87.45GBX 87.45GBX 87.45GBX 826.08 million shs£392.75 million
05/03/2024GBX 85.55GBX 87.45
+2.22%		GBX 87.45GBX 826.08 million shs£392.75 million
05/02/2024GBX 83.75GBX 85.55
+2.15%		GBX 87.70GBX 83.60917,626 shs£384.21 million
05/01/2024GBX 84.80GBX 83.75
-1.24%		GBX 86.55GBX 83.75967,358 shs£376.13 million
04/30/2024GBX 86.45GBX 84.80
-1.91%		GBX 88.90GBX 84.142.97 million shs£380.85 million
04/29/2024GBX 83.90GBX 86.45
+3.04%		GBX 87.13GBX 82.151.73 million shs£388.26 million
04/26/2024GBX 80.75GBX 83.90
+3.90%		GBX 84.80GBX 801.14 million shs£376.80 million
04/25/2024GBX 83.15GBX 80.75
-2.89%		GBX 83.60GBX 80.75988,491 shs£362.66 million
04/24/2024GBX 81.55GBX 83.15
+1.96%		GBX 83.56GBX 81674,040 shs£373.44 million
04/23/2024GBX 83.80GBX 81.55
-2.68%		GBX 84.10GBX 81.40616,645 shs£366.25 million
04/22/2024GBX 83.65GBX 83.80
+0.18%		GBX 85.30GBX 82.601.27 million shs£376.35 million
04/19/2024GBX 79.80GBX 82.17
+2.97%		GBX 84.04GBX 80896,153 shs£369.03 million
04/18/2024GBX 79.90GBX 79.80
-0.13%		GBX 80.58GBX 77.751.06 million shs£358.39 million
04/17/2024GBX 81.25GBX 79.90
-1.66%		GBX 81GBX 76.55562,277 shs£358.84 million
04/16/2024GBX 81.50GBX 81.25
-0.31%		GBX 83GBX 78.10535,997 shs£364.90 million
04/15/2024GBX 80.60GBX 81.50
+1.12%		GBX 82.85GBX 75.90928,205 shs£366.03 million
04/12/2024GBX 82.50GBX 80.60
-2.30%		GBX 83.70GBX 80.20684,739 shs£361.98 million
04/11/2024GBX 83.90GBX 82.50
-1.67%		GBX 84.80GBX 81.73929,039 shs£370.52 million
04/10/2024GBX 85.75GBX 83.90
-2.16%		GBX 87GBX 83.10757,105 shs£376.80 million
04/09/2024GBX 86.70GBX 85.75
-1.10%		GBX 86.90GBX 85720,894 shs£385.11 million
04/08/2024GBX 83.55GBX 86.70
+3.77%		GBX 86.70GBX 82762,371 shs£389.38 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
04/05/2024GBX 83GBX 83.55
+0.66%		GBX 83.85GBX 81.84984,754 shs£375.23 million
04/04/2024GBX 85.82GBX 83
-3.29%		GBX 87GBX 82.505.61 million shs£372.76 million
04/03/2024GBX 84.60GBX 85.82
+1.44%		GBX 87GBX 82.10779,731 shs£385.43 million
04/02/2024GBX 88.50GBX 84.60
-4.41%		GBX 91GBX 831.31 million shs£379.95 million
04/01/2024GBX 88.50GBX 88.50GBX 92.55GBX 86.551.19 million shs£397.46 million
03/29/2024GBX 88.50GBX 88.50GBX 92.55GBX 86.551.19 million shs£397.46 million
03/28/2024GBX 88.50GBX 88.50GBX 90GBX 86.551.10 million shs£397.46 million
03/27/2024GBX 91.52GBX 88.50
-3.30%		GBX 92.10GBX 85.056.30 million shs£397.46 million
03/26/2024GBX 83.80GBX 91.52
+9.21%		GBX 94GBX 82.504.01 million shs£411.02 million
03/25/2024GBX 87.20GBX 83.80
-3.90%		GBX 87.95GBX 83.801.32 million shs£376.35 million
03/22/2024GBX 86.40GBX 87.20
+0.93%		GBX 92.80GBX 86.281.53 million shs£391.62 million
03/21/2024GBX 84.30GBX 86.40
+2.49%		GBX 87.35GBX 84.55471,645 shs£388.03 million
03/20/2024GBX 85.30GBX 84.30
-1.17%		GBX 88.95GBX 83.501.46 million shs£378.60 million
03/19/2024GBX 85.10GBX 85.30
+0.24%		GBX 87.71GBX 81.05445,846 shs£383.09 million
03/18/2024GBX 81.90GBX 85.10
+3.91%		GBX 85.10GBX 80.87617,857 shs£382.19 million
03/15/2024GBX 80.75GBX 81.90
+1.42%		GBX 84.90GBX 80.10942,555 shs£367.82 million
03/14/2024GBX 82.10GBX 80.75
-1.64%		GBX 83.97GBX 80429,920 shs£362.66 million
03/13/2024GBX 80.65GBX 82.10
+1.80%		GBX 84.90GBX 80.80412,803 shs£368.72 million
03/12/2024GBX 83.85GBX 80.65
-3.82%		GBX 84.39GBX 801.51 million shs£362.21 million
03/11/2024GBX 85.65GBX 83.85
-2.10%		GBX 88.35GBX 81.95803,690 shs£376.58 million
03/08/2024GBX 84.70GBX 84.61
-0.11%		GBX 88GBX 83.68608,760 shs£379.99 million
03/07/2024GBX 83.56GBX 84.70
+1.36%		GBX 87.12GBX 82.10846,354 shs£380.40 million
03/06/2024GBX 82.90GBX 83.56
+0.80%		GBX 86.90GBX 80.05750,948 shs£375.28 million
03/05/2024GBX 83.30GBX 82.90
-0.48%		GBX 84GBX 80.10868,997 shs£372.31 million
03/04/2024GBX 86.80GBX 83.30
-4.03%		GBX 91.95GBX 81.951.25 million shs£374.10 million
03/01/2024GBX 86.50GBX 86.80
+0.35%		GBX 87.83GBX 85479,662 shs£389.83 million

Related Companies:
This page (LON:888) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media