Airtel Africa (AAF) Stock Chart & Stock Price History GBX 133 +0.90 (+0.68%) As of 11:51 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Airtel Africa Stock Price Performance 5 Day Performance+5.56%1 Month Performance+17.49%3 Month Performance+29.50%6 Month Performance+17.08%Year-To-Date Performance+17.08%1 Year Performance+10.37% Receive AAF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Airtel Africa and its competitors with MarketBeat's FREE daily newsletter. Email Address AAF Stock Chart for Wednesday, January, 29, 2025 AAF Chart by TradingView Airtel Africa Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/28/2025GBX 129GBX 132.10+2.40%GBX 132.50GBX 128.104.66 million shs£4.87 billion01/27/2025GBX 126GBX 129+2.38%GBX 130.87GBX 126.10415.80 million shs£4.76 billion01/24/2025GBX 128GBX 126-1.56%GBX 128.80GBX 125.061.63 million shs£4.65 billion01/23/2025GBX 128.25GBX 128-0.19%GBX 129.70GBX 127.303.68 million shs£4.72 billion01/22/2025GBX 127GBX 128.25+0.98%GBX 129.20GBX 127.343.95 million shs£4.73 billion01/21/2025GBX 123.80GBX 127+2.58%GBX 127.80GBX 123.705.60 million shs£4.69 billion01/20/2025GBX 124GBX 123.80-0.16%GBX 125.90GBX 123.602.94 million shs£4.57 billion01/17/2025GBX 124GBX 124GBX 125GBX 123.804.71 million shs£4.58 billion01/16/2025GBX 121.72GBX 124+1.88%GBX 124.70GBX 122.306.36 million shs£4.58 billion01/15/2025GBX 120.20GBX 121.72+1.26%GBX 124.70GBX 120.409.48 million shs£4.49 billion Get the Latest News and Ratings for AAF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Airtel Africa and its competitors with MarketBeat's FREE daily newsletter. 01/14/2025GBX 115.62GBX 120.20+3.96%GBX 120.20GBX 115.804.06 million shs£4.44 billion01/13/2025GBX 114.90GBX 115.62+0.63%GBX 116.40GBX 114.496.15 million shs£4.27 billion01/10/2025GBX 115.60GBX 114.90-0.61%GBX 116.40GBX 114.2086.60 million shs£4.24 billion01/09/2025GBX 115.88GBX 115.60-0.24%GBX 116.60GBX 113.403.23 million shs£4.27 billion01/08/2025GBX 118.20GBX 115.88-1.97%GBX 118.90GBX 114.404.11 million shs£4.28 billion01/07/2025GBX 118.50GBX 118.20-0.25%GBX 119.20GBX 117.503.79 million shs£4.36 billion01/06/2025GBX 118.23GBX 118.50+0.22%GBX 119.40GBX 116.705.48 million shs£4.37 billion01/03/2025GBX 117.09GBX 118.23+0.97%GBX 119.40GBX 117.309.05 million shs£4.36 billion01/02/2025GBX 113.60GBX 117.09+3.07%GBX 117.20GBX 113.907.55 million shs£4.32 billion01/01/2025GBX 113.60GBX 113.60GBX 115GBX 113.601.85 million shs£4.19 billion12/31/2024GBX 114.10GBX 113.60-0.44%GBX 115GBX 113.601.85 million shs£4.19 billion12/30/2024GBX 113.20GBX 114.10+0.80%GBX 115GBX 112.553.11 million shs£4.21 billion Related Companies VOD Stock Price Chart BT.A Stock Price Chart ZEG Stock Price Chart GAMA Stock Price Chart HTWS Stock Price Chart MAI Stock Price Chart BBB Stock Price Chart ORNT Stock Price Chart INF Stock Price Chart PSON Stock Price Chart Receive AAF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Airtel Africa and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AAF) was last updated on 1/29/2025 by MarketBeat.com Staff From Our Partners Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored#1 Crypto of 2025Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredMust-See: 5-Second Trump PredictionPresident Trump's prediction is about to become a reality... Opening a rare window of opportunity for you t...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Airtel Africa Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Airtel Africa With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
