Airtel Africa (AAF) Stock Chart & Stock Price History GBX 143.30 +0.70 (+0.49%) As of 11:58 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Airtel Africa Stock Price Performance 5 Day Performance-0.69%1 Month Performance-1.31%3 Month Performance+36.61%6 Month Performance+23.53%Year-To-Date Performance+26.14%1 Year Performance+47.50% Receive AAF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Airtel Africa and its competitors with MarketBeat's FREE daily newsletter. Email Address AAF Stock Chart for Monday, March, 3, 2025 AAF Chart by TradingView Airtel Africa Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/28/2025GBX 143.30GBX 142.60-0.49%GBX 143.60GBX 141.505.84 million shs£6.54 billion02/27/2025GBX 144.30GBX 143.30-0.69%GBX 144.40GBX 142.031.56 million shs£6.57 billion02/26/2025GBX 142.30GBX 144.30+1.41%GBX 144.66GBX 141.402.21 million shs£6.62 billion02/25/2025GBX 140.60GBX 142.30+1.21%GBX 144.30GBX 138.902.53 million shs£6.52 billion02/24/2025GBX 137.67GBX 140.60+2.13%GBX 140.60GBX 137.702.94 million shs£6.45 billion02/21/2025GBX 135.60GBX 137.67+1.52%GBX 140GBX 135.107.46 million shs£6.31 billion02/20/2025GBX 137.18GBX 135.60-1.15%GBX 137.70GBX 135.382.26 million shs£6.22 billion02/19/2025GBX 139.20GBX 137.18-1.45%GBX 139.30GBX 136.603.30 million shs£6.29 billion02/18/2025GBX 142.89GBX 139.20-2.58%GBX 141GBX 1368.06 million shs£6.38 billion02/17/2025GBX 144.97GBX 142.89-1.44%GBX 147GBX 141.772.16 million shs£6.55 billion Get the Latest News and Ratings for AAF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Airtel Africa and its competitors with MarketBeat's FREE daily newsletter. 02/14/2025GBX 146.26GBX 144.97-0.88%GBX 147.60GBX 144.303.30 million shs£6.65 billion02/13/2025GBX 146.90GBX 146.26-0.43%GBX 148.90GBX 145.623.14 million shs£6.71 billion02/12/2025GBX 147.10GBX 146.90-0.14%GBX 148GBX 145.302.40 million shs£5.42 billion02/11/2025GBX 147.60GBX 147.10-0.34%GBX 147.50GBX 146.204.14 million shs£5.43 billion02/10/2025GBX 144.40GBX 147.60+2.22%GBX 148.20GBX 144.503.27 million shs£5.45 billion02/07/2025GBX 145.80GBX 144.40-0.96%GBX 146GBX 143.403.52 million shs£5.33 billion02/06/2025GBX 146GBX 145.80-0.14%GBX 147.50GBX 143.404.38 million shs£5.38 billion02/05/2025GBX 146.30GBX 146-0.21%GBX 147GBX 144.603.48 million shs£5.39 billion02/04/2025GBX 145.20GBX 146.30+0.76%GBX 148.10GBX 143.504.12 million shs£5.40 billion02/03/2025GBX 144.40GBX 145.20+0.55%GBX 145.20GBX 142.804.45 million shs£5.36 billion Related Companies VOD Stock Price Chart BT.A Stock Price Chart ZEG Stock Price Chart GAMA Stock Price Chart HTWS Stock Price Chart MAI Stock Price Chart BBB Stock Price Chart ORNT Stock Price Chart INF Stock Price Chart PSON Stock Price Chart Receive AAF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Airtel Africa and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AAF) was last updated on 3/3/2025 by MarketBeat.com Staff From Our PartnersDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredElon Musk Wants to Audit Fort Knox—What It Means for Your RetirementYou can take advantage of the coming tariff-fueled gold melt-up right inside your IRA or 401(k) – 100% TAX-FRE...Colonial Metals | SponsoredThe Deep State Surveillance Plot To Sabotage President TrumpThere's a Trump approved IRS-loophole which allows you to steer clear of government overreach and move your re...American Hartford Gold | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredUrgent update to my gold outlookTrump’s Policies Are Fueling a Gold Boom—Here’s Your Chance to Profit Donald Trump’s bold policies are driv...Golden Portfolio | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored3 Undervalued Stocks to Get Today (Revealed)These 3 Stocks Should Do Well Even in a Recession If you’re looking for stocks that offer significant upsid...StockEarnings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Airtel Africa Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Airtel Africa With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
