Airtel Africa (AAF) Stock Chart & Stock Price History GBX 98.15 +1.15 (+1.19%) (As of 11/22/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Airtel Africa Stock Price Performance 5 Day Performance+2.29%1 Month Performance-14.27%3 Month Performance-14.95%6 Month Performance-17.73%Year-To-Date Performance-24.62%1 Year Performance-12.60% Receive AAF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Airtel Africa and its competitors with MarketBeat's FREE daily newsletter. Email Address Let’s be blunt (Ad)Let me be blunt with you for just a second… You may think you know when and why stocks move, but you’re wrong… Most traders have no idea about the biggest secret Wall Street keeps — even though it’s hiding in plain sight. But once you’ve cracked this code… It could be the breakthrough you need to start targeting $100-$150 a day in the stock market (starting with just $1,000)! Check out the $100 Challenge now AAF Stock Chart for Saturday, November, 23, 2024 AAF Chart by TradingView Airtel Africa Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/22/2024GBX 97GBX 98.15+1.19%GBX 98.72GBX 972.00 million shs£3.62 billion11/21/2024GBX 94.95GBX 97+2.16%GBX 97.20GBX 94.951.93 million shs£3.58 billion11/20/2024GBX 97.75GBX 94.95-2.86%GBX 98.37GBX 94.952.21 million shs£3.50 billion11/19/2024GBX 95.95GBX 97.75+1.88%GBX 97.95GBX 95.301.28 million shs£3.61 billion11/18/2024GBX 95.90GBX 95.95+0.05%GBX 97GBX 95.601.72 million shs£3.54 billion11/15/2024GBX 94.80GBX 95.90+1.16%GBX 96.25GBX 932.35 million shs£3.54 billion Get the Latest News and Ratings for AAF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Airtel Africa and its competitors with MarketBeat's FREE daily newsletter. 11/14/2024GBX 95.20GBX 94.80-0.42%GBX 96.20GBX 94.201.74 million shs£3.50 billion11/13/2024GBX 94.60GBX 95.20+0.63%GBX 95.95GBX 94.052.08 million shs£3.51 billion11/12/2024N/AGBX 94.60GBX 97.35GBX 94.356.55 million shs£3.49 billion11/08/2024GBX 96.20GBX 96.10-0.10%GBX 97.45GBX 95.303.55 million shs£3.55 billion11/07/2024GBX 99.75GBX 96.20-3.56%GBX 100GBX 95.753.61 million shs£3.55 billion11/06/2024GBX 101.30GBX 99.75-1.53%GBX 102.80GBX 99.352.58 million shs£3.68 billion11/05/2024GBX 102.10GBX 101.30-0.78%GBX 102.85GBX 101.302.74 million shs£3.74 billion11/04/2024GBX 102.60GBX 102.10-0.49%GBX 103.60GBX 102.102.06 million shs£3.77 billion11/01/2024GBX 102.20GBX 102.90+0.68%GBX 103.10GBX 1013.13 million shs£3.80 billion10/31/2024GBX 102.90GBX 102.20-0.68%GBX 103GBX 101.205.53 million shs£3.77 billion10/30/2024GBX 102.70GBX 102.90+0.19%GBX 104.40GBX 101.307.54 million shs£3.80 billion10/29/2024GBX 109.60GBX 102.70-6.30%GBX 110.50GBX 102.1110.71 million shs£3.79 billion10/28/2024GBX 108.60GBX 109.60+0.92%GBX 110.20GBX 106.505.95 million shs£4.04 billion10/25/2024GBX 115.30GBX 108.53-5.87%GBX 115.50GBX 10713.95 million shs£4.00 billion10/24/2024GBX 114.49GBX 115.30+0.71%GBX 116.20GBX 114.703.55 million shs£4.25 billion10/23/2024GBX 115.40GBX 114.49-0.79%GBX 115.90GBX 113.951.57 million shs£4.22 billion10/22/2024GBX 114.70GBX 115.40+0.61%GBX 115.70GBX 112.501.86 million shs£4.26 billion Related Companies ZEG Stock Price Chart GAMA Stock Price Chart HTWS Stock Price Chart MAI Stock Price Chart BBB Stock Price Chart ORNT Stock Price Chart VOD Stock Price Chart BT.A Stock Price Chart INF Stock Price Chart WPP Stock Price Chart Receive AAF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Airtel Africa and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AAF) was last updated on 11/23/2024 by MarketBeat.com Staff From Our PartnersMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Airtel Africa Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Airtel Africa With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AAF Stock Alerts