Airtel Africa (AAF) Stock Chart & Stock Price History GBX 164 -3.60 (-2.15%) As of 04/3/2025 12:51 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Airtel Africa Stock Price Performance 5 Day Performance-0.06%1 Month Performance+16.07%3 Month Performance+38.71%6 Month Performance+46.17%Year-To-Date Performance+44.37%1 Year Performance+55.01% Receive AAF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Airtel Africa and its competitors with MarketBeat's FREE daily newsletter. Email Address AAF Stock Chart for Friday, April, 4, 2025 AAF Chart by TradingViewRemove Ads Airtel Africa Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/03/2025GBX 167.60GBX 164-2.15%GBX 166.80GBX 1643.32 million shs£7.52 billion04/02/2025GBX 167.30GBX 167.60+0.18%GBX 167.70GBX 165.801.79 million shs£7.68 billion04/01/2025GBX 165.60GBX 167.30+1.03%GBX 167.50GBX 165.105.20 million shs£7.67 billion03/31/2025GBX 164.10GBX 165.60+0.91%GBX 166.30GBX 162.607.00 million shs£7.59 billion03/28/2025GBX 164.80GBX 164.10-0.42%GBX 166.70GBX 163.904.84 million shs£7.52 billion03/27/2025GBX 165GBX 164.80-0.12%GBX 166.20GBX 164.10231.94 million shs£7.56 billion03/26/2025GBX 163.60GBX 165+0.86%GBX 166.30GBX 163.80345.07 million shs£7.56 billion03/25/2025GBX 159.60GBX 163.60+2.51%GBX 163.60GBX 158.70131.51 million shs£7.50 billion03/24/2025GBX 157.30GBX 159.60+1.46%GBX 160.74GBX 158.304.43 million shs£7.32 billion03/21/2025GBX 160.30GBX 157.30-1.87%GBX 161.30GBX 157.308.10 million shs£7.21 billion Get the Latest News and Ratings for AAF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Airtel Africa and its competitors with MarketBeat's FREE daily newsletter. 03/20/2025GBX 158.70GBX 160.30+1.01%GBX 160.85GBX 158.302.98 million shs£7.35 billion03/19/2025GBX 159.30GBX 158.70-0.38%GBX 161.60GBX 157.303.93 million shs£7.28 billion03/18/2025GBX 154.70GBX 159.30+2.97%GBX 160.10GBX 154.70155.54 million shs£7.30 billion03/17/2025GBX 153.80GBX 154.70+0.59%GBX 155.10GBX 152.503.67 million shs£7.09 billion03/14/2025GBX 149.80GBX 153.80+2.67%GBX 154.20GBX 149.473.26 million shs£7.05 billion03/13/2025GBX 145.97GBX 149.80+2.63%GBX 150.20GBX 1463.86 million shs£6.87 billion03/12/2025GBX 144.40GBX 145.97+1.08%GBX 147.20GBX 144.493.76 million shs£6.69 billion03/11/2025GBX 145GBX 144.40-0.41%GBX 146.20GBX 143.90157.16 million shs£6.62 billion03/10/2025GBX 145.10GBX 145-0.07%GBX 148GBX 143.703.26 million shs£6.65 billion03/07/2025GBX 142.70GBX 145.10+1.68%GBX 145.30GBX 142.10320.51 million shs£6.65 billion03/06/2025GBX 142.20GBX 142.70+0.35%GBX 143.90GBX 140.103.29 million shs£6.54 billion03/05/2025GBX 141.30GBX 142.20+0.64%GBX 143.30GBX 140.803.33 million shs£6.52 billion03/04/2025GBX 143.30GBX 141.30-1.40%GBX 143.40GBX 139.802.24 million shs£6.48 billion03/03/2025GBX 142.60GBX 143.30+0.49%GBX 143.60GBX 1402.43 million shs£6.57 billion Related Companies VOD Stock Price Chart BT.A Stock Price Chart ZEG Stock Price Chart HTWS Stock Price Chart GAMA Stock Price Chart MAI Stock Price Chart BBB Stock Price Chart ORNT Stock Price Chart INF Stock Price Chart PSON Stock Price Chart Receive AAF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Airtel Africa and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AAF) was last updated on 4/4/2025 by MarketBeat.com Staff From Our PartnersYour Retirement Is Caught in the CrossfireWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredNew “Trump” currency proposed in DCAccording to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...Paradigm Press | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | SponsoredTrump’s Secret WeaponPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredTermination: 18F (read immediately)Have you ever heard of the government's 18F program? It helped manage digital services across the governmen...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Airtel Africa Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Airtel Africa With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
