Airtel Africa (AAF) Stock Chart & Stock Price History GBX 112.80 +4.20 (+3.87%) (As of 12/24/2024 08:19 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Airtel Africa Stock Price Performance 5 Day Performance+7.12%1 Month Performance+13.82%3 Month Performance-4.24%6 Month Performance-4.33%Year-To-Date Performance-13.36%1 Year Performance-12.90% Receive AAF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Airtel Africa and its competitors with MarketBeat's FREE daily newsletter. Email Address Cackling Kamala hates this company (Ad)Do you want to see one of the most exciting election trades of all time? A trade that could help America become 100% energy independent… Reduce energy costs to virtually zero… And hand investors what could be a stunning return in just a few years’ time? It all has to do with a little known company that is helping to kick off the next great American energy revolution. Before that happens, you need to see the details here. AAF Stock Chart for Wednesday, December, 25, 2024 AAF Chart by TradingView Airtel Africa Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/24/2024GBX 108.60GBX 112.80+3.87%GBX 112.90GBX 106.902.47 million shs£4.16 billion12/23/2024GBX 105.30GBX 108.60+3.13%GBX 110.60GBX 105.404.22 million shs£4.01 billion12/20/2024GBX 104.30GBX 105.30+0.96%GBX 105.70GBX 102.8024.88 million shs£3.89 billion12/19/2024GBX 107.30GBX 104.30-2.80%GBX 106.60GBX 103.103.87 million shs£3.85 billion12/18/2024GBX 105.50GBX 107.30+1.71%GBX 108GBX 105.206.69 million shs£3.96 billion12/17/2024GBX 105.30GBX 105.50+0.19%GBX 106.10GBX 104.102.60 million shs£3.89 billion Get the Latest News and Ratings for AAF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Airtel Africa and its competitors with MarketBeat's FREE daily newsletter. 12/16/2024GBX 107.10GBX 105.30-1.68%GBX 107.50GBX 105.302.30 million shs£3.89 billion12/13/2024GBX 106.50GBX 107.10+0.56%GBX 107.30GBX 106.201.63 million shs£3.95 billion12/12/2024GBX 107GBX 106.50-0.47%GBX 107GBX 105.801.99 million shs£3.93 billion12/11/2024GBX 106GBX 107+0.94%GBX 107.68GBX 105.261.45 million shs£3.95 billion12/10/2024GBX 107.40GBX 106-1.30%GBX 107.60GBX 104.302.82 million shs£3.91 billion12/09/2024GBX 106GBX 107.40+1.32%GBX 107.40GBX 105.451.69 million shs£3.96 billion12/06/2024GBX 106.20GBX 106-0.19%GBX 107.60GBX 105.901.58 million shs£3.91 billion12/05/2024GBX 106GBX 106.20+0.19%GBX 107.30GBX 105.301.72 million shs£3.92 billion12/04/2024N/AGBX 106GBX 106.10GBX 1042.17 million shs£3.91 billion12/02/2024GBX 105.50GBX 104.90-0.57%GBX 106.10GBX 104.271.80 million shs£3.87 billion11/29/2024GBX 105.60GBX 105.50-0.09%GBX 106.40GBX 104.901.87 million shs£3.89 billion11/28/2024GBX 105GBX 105.60+0.57%GBX 107.90GBX 104.902.24 million shs£3.90 billion11/27/2024N/AGBX 105GBX 105GBX 100.203.36 million shs£3.87 billion11/25/2024GBX 98.15GBX 99.10+0.97%GBX 99.57GBX 97.742.72 million shs£3.66 billion Related Companies BT.A Stock Price Chart ZEG Stock Price Chart GAMA Stock Price Chart HTWS Stock Price Chart MAI Stock Price Chart BBB Stock Price Chart ORNT Stock Price Chart VOD Stock Price Chart INF Stock Price Chart WPP Stock Price Chart Receive AAF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Airtel Africa and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AAF) was last updated on 12/25/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredWe recommended Palantir in 2021, now we’re recommending this...My research indicates there is only one investment that can meet AI's unprecedented demand for energy.Behind the Markets | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Airtel Africa Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Airtel Africa With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AAF Stock Alerts