Airtel Africa (AAF) Stock Chart & Stock Price History GBX 185.60 +1.60 (+0.87%) As of 12:34 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Airtel Africa Stock Price Performance The Airtel Africa (AAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 55.18%, with a year-to-date return of 63.38%. In the past month, the stock has increased 5.23%, reflecting recent market activity. As of the latest close, Airtel Africa traded at GBX 184 with a market cap of £8.44 billion and volume of 2.71 million shares. Five years ago, the stock traded at GBX 61.50, representing a 201.79% increase over that period. At the time, it had a market cap of £2.31 billion and a volume of 693,636 shares. Receive AAF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Airtel Africa and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance+5.23%3 Month Performance+13.31%Year-To-Date Performance+63.38%1 Year Performance+55.18%5 Year Performance+201.79% AAF Stock Chart for Wednesday, July, 16, 2025 AAF Chart by TradingView Airtel Africa Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/15/2025GBX 186.38GBX 184-1.28%GBX 190GBX 1842.71 million shs£8.44 billion07/14/2025GBX 185.60GBX 186.38+0.42%GBX 188.10GBX 183.701.72 million shs£8.55 billion07/11/2025GBX 185GBX 185.60+0.32%GBX 186.50GBX 184.401.88 million shs£8.51 billion07/10/2025GBX 186.74GBX 185-0.93%GBX 189GBX 184.202.85 million shs£8.48 billion07/09/2025GBX 183.90GBX 186.74+1.54%GBX 187.25GBX 184.802.61 million shs£8.56 billion07/08/2025GBX 179.84GBX 183.90+2.26%GBX 184.30GBX 180.603.74 million shs£8.43 billion07/07/2025GBX 178.20GBX 179.84+0.92%GBX 181.30GBX 1783.68 million shs£8.25 billion07/04/2025GBX 182.10GBX 182.10GBX 183.20GBX 177.505.19 million shs£8.35 billion07/03/2025GBX 177.63GBX 182.10+2.52%GBX 183.20GBX 177.505.19 million shs£8.35 billion07/02/2025GBX 179.19GBX 177.63-0.87%GBX 181.20GBX 175.602.63 million shs£8.14 billion Get the Latest News and Ratings for AAF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Airtel Africa and its competitors with MarketBeat's FREE daily newsletter. 07/01/2025GBX 177.29GBX 179.19+1.07%GBX 182.30GBX 1794.55 million shs£8.22 billion06/30/2025GBX 176.85GBX 177.29+0.25%GBX 180.30GBX 175.904.68 million shs£8.13 billion06/27/2025GBX 176.96GBX 176.85-0.06%GBX 179.50GBX 1752.59 million shs£8.11 billion06/26/2025GBX 176.75GBX 176.96+0.12%GBX 178.20GBX 176.603.00 million shs£8.11 billion06/25/2025GBX 175.49GBX 176.75+0.71%GBX 177.60GBX 175.102.80 million shs£8.10 billion06/24/2025GBX 171.62GBX 175.49+2.26%GBX 176.50GBX 171.8317.01 million shs£8.05 billion06/23/2025GBX 171GBX 171.62+0.36%GBX 172.46GBX 1682.95 million shs£7.87 billion06/20/2025GBX 172.06GBX 171-0.61%GBX 173.20GBX 169.4059.03 million shs£7.84 billion06/19/2025GBX 176.73GBX 172.06-2.64%GBX 174.70GBX 171.041.89 million shs£7.89 billion06/18/2025GBX 175.26GBX 176.73+0.84%GBX 177.90GBX 175.503.33 million shs£8.10 billion06/17/2025GBX 176.38GBX 175.26-0.64%GBX 176.90GBX 174.403.32 million shs£8.04 billion06/16/2025GBX 175.29GBX 176.38+0.62%GBX 178.20GBX 175.402.66 million shs£8.09 billion Related Companies VOD Stock Price Chart BT.A Stock Price Chart ZEG Stock Price Chart HTWS Stock Price Chart GAMA Stock Price Chart MAI Stock Price Chart BBB Stock Price Chart ORNT Stock Price Chart INF Stock Price Chart AUTO Stock Price Chart Receive AAF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Airtel Africa and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AAF) was last updated on 7/16/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredBanks aren’t ready for this altcoin—are you?The Secret Crypto That Billionaires Are Hoarding When these hit, the current price will look like pocket ch...Crypto 101 Media | SponsoredRevolutionary AI Tech Targets Early Diabetic Blindness Detection FDA Trial UnderwayTiny Stock, Massive Potential— this company’s AI platform is a game changer for healthcare!Interactive Offers | SponsoredDrilling With a $3.5B Discovery Partner in Its CornerA small-cap explorer is about to drill for high-grade gold in a region known for multi-million-ounce discoveri...The Tomorrow Investor | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredBank of America Says Gold Could Hit $4,000. Here How to Get Paid“I’ve always hated gold. It doesn’t pay dividends… it just sits there.” That’s what one income strategist b...Investors Alley | SponsoredWhich Gold Miner Trades at 30% of NAV? The One Buffett WantsSome of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Airtel Africa Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Airtel Africa With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
