Airtel Africa (AAF) Stock Chart & Stock Price History GBX 164.30 +1.80 (+1.11%) As of 07:01 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Airtel Africa Stock Price Performance 5 Day Performance+0.31%1 Month Performance+2.94%3 Month Performance+30.40%6 Month Performance+42.50%Year-To-Date Performance+44.63%1 Year Performance+50.73% Receive AAF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Airtel Africa and its competitors with MarketBeat's FREE daily newsletter. Email Address AAF Stock Chart for Thursday, April, 24, 2025 AAF Chart by TradingView Airtel Africa Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/23/2025GBX 163.50GBX 162.50-0.61%GBX 165.40GBX 161.905.28 million shs£7.45 billion04/22/2025GBX 163.80GBX 163.50-0.18%GBX 165GBX 162.602.91 million shs£7.50 billion04/21/2025GBX 163.80GBX 163.80GBX 164.50GBX 1592.51 million shs£7.51 billion04/18/2025GBX 163.80GBX 163.80GBX 164.50GBX 1592.51 million shs£7.51 billion04/17/2025GBX 163.80GBX 163.80GBX 164.50GBX 1592.51 million shs£7.51 billion04/16/2025GBX 163.20GBX 163.80+0.37%GBX 165.36GBX 1625.97 million shs£7.51 billion04/15/2025GBX 155.73GBX 163.20+4.80%GBX 163.20GBX 159.405.19 million shs£7.48 billion04/14/2025GBX 154GBX 155.73+1.12%GBX 159.70GBX 154.90150.18 million shs£7.14 billion04/11/2025GBX 152.90GBX 154+0.72%GBX 159.60GBX 1525.46 million shs£7.06 billion04/10/2025GBX 149.70GBX 152.90+2.14%GBX 157.60GBX 152.90491.03 million shs£7.01 billion Get the Latest News and Ratings for AAF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Airtel Africa and its competitors with MarketBeat's FREE daily newsletter. 04/09/2025GBX 145.14GBX 149.70+3.14%GBX 152.22GBX 146.804.85 million shs£6.86 billion04/09/2025GBX 145.14GBX 149.70+3.14%GBX 152.22GBX 146.804.85 million shs£6.86 billion04/08/2025GBX 139.60GBX 145.14+3.97%GBX 149.10GBX 142.404.68 million shs£6.65 billion04/08/2025GBX 139.60GBX 145.14+3.97%GBX 149.10GBX 142.404.68 million shs£6.65 billion04/07/2025GBX 149.60GBX 139.60-6.68%GBX 149.10GBX 139.50441.87 million shs£6.40 billion04/04/2025GBX 164GBX 149.60-8.78%GBX 165.10GBX 148.20164.86 million shs£6.86 billion04/03/2025GBX 167.60GBX 164-2.15%GBX 166.80GBX 1643.32 million shs£7.52 billion04/02/2025GBX 167.30GBX 167.60+0.18%GBX 167.70GBX 165.801.79 million shs£7.68 billion04/01/2025GBX 165.60GBX 167.30+1.03%GBX 167.50GBX 165.105.20 million shs£7.67 billion03/31/2025GBX 164.10GBX 165.60+0.91%GBX 166.30GBX 162.607.00 million shs£7.59 billion03/28/2025GBX 164.80GBX 164.10-0.42%GBX 166.70GBX 163.904.84 million shs£7.52 billion03/27/2025GBX 165GBX 164.80-0.12%GBX 166.20GBX 164.10231.94 million shs£7.56 billion03/26/2025GBX 163.60GBX 165+0.86%GBX 166.30GBX 163.80345.07 million shs£7.56 billion03/25/2025GBX 159.60GBX 163.60+2.51%GBX 163.60GBX 158.70131.51 million shs£7.50 billion03/24/2025GBX 157.30GBX 159.60+1.46%GBX 160.74GBX 158.304.43 million shs£7.32 billion Related Companies VOD Stock Price Chart BT.A Stock Price Chart ZEG Stock Price Chart HTWS Stock Price Chart GAMA Stock Price Chart MAI Stock Price Chart BBB Stock Price Chart ORNT Stock Price Chart INF Stock Price Chart PSON Stock Price Chart Receive AAF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Airtel Africa and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AAF) was last updated on 4/24/2025 by MarketBeat.com Staff From Our PartnersHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredThe Last Time This Happened, Americans Lost BillionsWall Street leaders just held a secret meeting in Las Vegas. What they discussed mirrors 2006 — and the warnin...Banyan Hill Publishing | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredA Biotech Power Move? This company is leading the charge in developing advanced antiviral therapies—watch closely!With a revolutionary antiviral drug, this company is in a great position to build shareholder value as this ti...Smallcaps Daily | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Airtel Africa Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Airtel Africa With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy AAF Stock Free AAF Stock Alerts