Free Trial

Zegona Communications (ZEG) Stock Chart & Stock Price History

→ Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector… (From InvestorPlace) (Ad)
Free ZEG Stock Alerts
GBX 254
-6.00 (-2.31%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Zegona Communications Stock Price Performance

5 Day
Performance
-4.51%
1 Month
Performance
+10.43%
3 Month
Performance
+20.95%
6 Month
Performance
+55.83%
Year-To-Date
Performance
+37.30%
1 Year
Performance
+418.37%
Receive ZEG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zegona Communications and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

ZEG Stock Chart for Saturday, June, 1, 2024

ZEG Chart by TradingView

Zegona Communications Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024GBX 260GBX 254
-2.31%		GBX 264.80GBX 25436,565 shs£1.79 billion
05/30/2024GBX 260GBX 260GBX 268GBX 2607,706 shs£1.83 billion
05/29/2024GBX 266GBX 260
-2.26%		GBX 272GBX 25823,443 shs£1.83 billion
05/28/2024GBX 266GBX 266GBX 278GBX 26675,316 shs£1.87 billion
05/27/2024GBX 266GBX 266GBX 268GBX 249.571.79 million shs£1.87 billion
05/24/2024GBX 260GBX 266
+2.31%		GBX 268GBX 25886,915 shs£1.87 billion
05/23/2024GBX 246GBX 260
+5.69%		GBX 260GBX 2385.26 million shs£1.83 billion
05/22/2024GBX 234GBX 246
+5.13%		GBX 246GBX 23552,504 shs£1.73 billion
05/21/2024GBX 230GBX 234
+1.74%		GBX 236GBX 224149 shs£1.65 billion
05/20/2024GBX 232GBX 230
-0.86%		GBX 232.40GBX 23025,085 shs£1.62 billion
05/17/2024GBX 230GBX 232
+0.87%		GBX 236GBX 23014,762 shs£1.63 billion
05/16/2024GBX 234GBX 230
-1.71%		GBX 236GBX 23053,251 shs£1.62 billion
05/15/2024GBX 233GBX 234
+0.43%		GBX 236.08GBX 2344,535 shs£1.65 billion
05/14/2024GBX 218GBX 233
+6.88%		GBX 233GBX 214210,483 shs£1.64 billion
05/13/2024GBX 220GBX 218
-0.91%		GBX 226GBX 218278,014 shs£1.54 billion
05/10/2024GBX 218GBX 220
+0.92%		GBX 220GBX 22025,111 shs£1.55 billion
05/09/2024GBX 220GBX 218
-0.91%		GBX 220GBX 21633,762 shs£1.54 billion
05/08/2024GBX 214GBX 220
+2.80%		GBX 220GBX 21433,348 shs£1.55 billion
05/07/2024GBX 218GBX 214
-1.83%		GBX 220GBX 2147,240 shs£1.51 billion
05/06/2024GBX 218GBX 218GBX 218GBX 2184,671 shs£1.54 billion
05/03/2024GBX 220GBX 218
-0.91%		GBX 218GBX 2184,671 shs£1.54 billion
05/02/2024GBX 230GBX 220
-4.35%		GBX 230GBX 22022,215 shs£1.55 billion
05/01/2024GBX 230GBX 230GBX 230GBX 222315 shs£1.62 billion
04/30/2024GBX 220GBX 230
+4.55%		GBX 230GBX 22211,070 shs£1.62 billion
04/29/2024GBX 238GBX 220
-7.56%		GBX 228GBX 22022,593 shs£1.55 billion
04/26/2024GBX 238GBX 238GBX 238GBX 224.7032,463 shs£1.68 billion
04/25/2024GBX 234GBX 238
+1.71%		GBX 244GBX 23215,340 shs£1.68 billion
04/24/2024GBX 240GBX 234
-2.50%		GBX 248GBX 23447,307 shs£1.65 billion
04/23/2024GBX 246GBX 240
-2.44%		GBX 240GBX 24030,786 shs£1.69 billion
04/22/2024GBX 246GBX 246GBX 248.08GBX 245.5034,268 shs£1.73 billion
04/19/2024GBX 246GBX 246GBX 249.28GBX 24643,674 shs£1.73 billion
04/18/2024GBX 243.76GBX 246
+0.92%		GBX 249.60GBX 240111,385 shs£1.73 billion
04/17/2024GBX 244GBX 243.76
-0.10%		GBX 248GBX 23665,642 shs£1.72 billion
04/16/2024GBX 246GBX 244
-0.81%		GBX 246GBX 240267,630 shs£1.72 billion
04/15/2024N/AGBX 246GBX 248GBX 23420,248 shs£1.73 billion
04/12/2024GBX 240GBX 240GBX 242GBX 234751,653 shs£1.69 billion
04/11/2024GBX 234GBX 240
+2.56%		GBX 244GBX 227.77656,929 shs£1.69 billion
04/10/2024GBX 230GBX 234
+1.74%		GBX 234GBX 222252,866 shs£1.65 billion
04/09/2024GBX 228GBX 230
+0.88%		GBX 230GBX 22219,883 shs£1.62 billion
04/08/2024GBX 220GBX 228
+3.64%		GBX 232GBX 216151,247 shs£1.61 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024GBX 226GBX 226GBX 226GBX 21610,856 shs£1.59 billion
04/04/2024GBX 224GBX 226
+0.89%		GBX 226GBX 21610,856 shs£1.59 billion
04/03/2024GBX 226GBX 224
-0.88%		GBX 224GBX 216861 shs£1.58 billion
04/02/2024GBX 226GBX 226GBX 226GBX 21613,163 shs£1.59 billion
04/01/2024GBX 226GBX 226GBX 228GBX 21690,752 shs£1.59 billion
03/29/2024GBX 226GBX 226GBX 228GBX 21690,752 shs£1.59 billion
03/28/2024GBX 224GBX 226
+0.89%		GBX 228GBX 21690,752 shs£1.59 billion
03/27/2024GBX 226GBX 224
-0.88%		GBX 226GBX 2228,186 shs£1.58 billion
03/26/2024GBX 226GBX 226GBX 226GBX 21444,056 shs£1.59 billion
03/25/2024GBX 224GBX 226
+0.89%		GBX 226GBX 216.087,347 shs£1.59 billion
03/22/2024GBX 220GBX 224
+1.82%		GBX 224GBX 2166,482 shs£1.58 billion
03/21/2024GBX 220GBX 220GBX 220GBX 217.56188,118 shs£1.55 billion
03/20/2024GBX 220GBX 220GBX 220GBX 21725,465 shs£1.55 billion
03/19/2024GBX 214GBX 220
+2.80%		GBX 220GBX 208322,143 shs£1.55 billion
03/18/2024GBX 212GBX 214
+0.94%		GBX 214GBX 210949 shs£1.51 billion
03/15/2024GBX 206GBX 212
+2.91%		GBX 216GBX 20033,694 shs£1.49 billion
03/14/2024GBX 204GBX 206
+0.98%		GBX 206GBX 20010,001 shs£1.45 billion
03/13/2024GBX 206GBX 204
-0.97%		GBX 204GBX 19730,405 shs£1.44 billion
03/12/2024GBX 194GBX 206
+6.19%		GBX 206GBX 19913,426 shs£1.45 billion
03/11/2024GBX 195GBX 194
-0.51%		GBX 199.50GBX 19418,894 shs£1.37 billion
03/08/2024GBX 196GBX 195
-0.51%		GBX 208GBX 195274,897 shs£1.37 billion
03/07/2024GBX 206.11GBX 196
-4.91%		GBX 208GBX 19429,655 shs£1.38 billion
03/06/2024GBX 199GBX 206.11
+3.57%		GBX 210GBX 201.0442,692 shs£1.45 billion
03/05/2024GBX 200GBX 199
-0.50%		GBX 206GBX 19723,699 shs£1.40 billion
03/04/2024GBX 206GBX 200
-2.91%		GBX 220GBX 200217,500 shs£1.41 billion
03/01/2024GBX 207GBX 210
+1.45%		GBX 212GBX 20437,613 shs£1.48 billion
02/29/2024GBX 208GBX 207
-0.48%		GBX 214GBX 20611,795 shs£1.46 billion

Related Companies:
This page (LON:ZEG) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace