abrdn Asian Income Fund (AAIF) Stock Chart & Stock Price History GBX 236 0.00 (0.00%) As of 08/8/2025 11:57 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock abrdn Asian Income Fund Stock Price Performance The abrdn Asian Income Fund (AAIF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.46%, with a year-to-date return of 6.61%. In the past month, the stock has increased 3.51%, reflecting recent market activity. As of the latest close, abrdn Asian Income Fund traded at GBX 236 with a market cap of £352.20 million and volume of 171,131 shares. Five years ago, the stock traded at GBX 186, representing a 26.88% increase over that period. At the time, it had a market cap of £329.29 million and a volume of 133,265 shares. Receive AAIF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn Asian Income Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.85%1 Month Performance+3.51%3 Month Performance+14.01%Year-To-Date Performance+6.61%1 Year Performance+13.46%5 Year Performance+26.88% AAIF Stock Chart for Sunday, August, 10, 2025 AAIF Chart by TradingView abrdn Asian Income Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025GBX 236GBX 236GBX 236.50GBX 234.30171,131 shs£352.20 million08/07/2025GBX 235GBX 236+0.43%GBX 238GBX 234355,779 shs£352.20 million08/06/2025GBX 234GBX 235+0.43%GBX 235.73GBX 234260,626 shs£350.71 million08/05/2025GBX 233GBX 234+0.43%GBX 237GBX 233.28279,681 shs£349.22 million08/04/2025GBX 231GBX 233+0.87%GBX 236GBX 232.61319,633 shs£347.73 million08/01/2025GBX 234GBX 231-1.28%GBX 232GBX 229201,847 shs£344.74 million07/31/2025GBX 235GBX 234-0.43%GBX 238GBX 232329,553 shs£349.22 million07/30/2025GBX 236GBX 235-0.42%GBX 238GBX 235541,642 shs£350.71 million07/29/2025GBX 235GBX 236+0.43%GBX 238.50GBX 236559,267 shs£352.20 million07/28/2025GBX 234GBX 235+0.43%GBX 239GBX 234320,061 shs£350.71 million Get the Latest News and Ratings for AAIF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for abrdn Asian Income Fund and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025GBX 234GBX 234GBX 235GBX 232.14100,123 shs£349.22 million07/24/2025GBX 236GBX 234-0.85%GBX 238GBX 231243,176 shs£349.22 million07/23/2025GBX 234GBX 236+0.85%GBX 240GBX 233254,229 shs£352.20 million07/22/2025GBX 235GBX 234-0.43%GBX 237GBX 233.33217,724 shs£349.22 million07/21/2025GBX 236GBX 235-0.42%GBX 236GBX 233.73298,252 shs£350.71 million07/18/2025GBX 235GBX 236+0.43%GBX 239GBX 234.90282,968 shs£352.20 million07/17/2025GBX 233GBX 235+0.86%GBX 237GBX 234163,219 shs£350.71 million07/16/2025GBX 233GBX 233GBX 236.01GBX 2321.59 million shs£347.73 million07/15/2025GBX 230GBX 233+1.30%GBX 235GBX 229220,527 shs£347.73 million07/14/2025GBX 229GBX 230+0.44%GBX 231GBX 228433,029 shs£343.25 million07/11/2025GBX 228GBX 229+0.44%GBX 230GBX 227163,001 shs£341.76 million07/10/2025GBX 226GBX 228+0.88%GBX 230GBX 226.36172,111 shs£340.26 million07/09/2025GBX 226GBX 226GBX 227GBX 224.65276,367 shs£337.28 million Related Companies TFG Stock Price Chart BNKR Stock Price Chart FGT Stock Price Chart LWDB Stock Price Chart ASL Stock Price Chart JMG Stock Price Chart FSV Stock Price Chart HRI Stock Price Chart ASHM Stock Price Chart IHP Stock Price Chart Receive AAIF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn Asian Income Fund and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AAIF) was last updated on 8/10/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | Sponsored"Death Spiral" Threatening Your SavingsThe "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredMarket Crash Warning: How to Protect Your Wealth Before August 12thChina tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...American Alternative | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding abrdn Asian Income Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share abrdn Asian Income Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
