abrdn Asian Income Fund (AAIF) Stock Chart & Stock Price History GBX 224 +1.00 (+0.45%) As of 02/21/2025 12:11 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades abrdn Asian Income Fund Stock Price Performance 5 Day Performance0.00%1 Month Performance-3.86%3 Month Performance+0.90%6 Month Performance+7.18%Year-To-Date Performance+1.19%1 Year Performance+11.44% Receive AAIF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn Asian Income Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address AAIF Stock Chart for Saturday, February, 22, 2025 AAIF Chart by TradingView abrdn Asian Income Fund Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 223GBX 224+0.45%GBX 227GBX 222.88276,069 shs£334.30 million02/20/2025GBX 221GBX 223+0.90%GBX 226.16GBX 223202,589 shs£332.80 million02/19/2025GBX 221GBX 221GBX 224GBX 221530,103 shs£329.82 million02/18/2025GBX 224GBX 221-1.34%GBX 225GBX 221379,916 shs£329.82 million02/17/2025GBX 222.70GBX 224+0.58%GBX 225.26GBX 223424,126 shs£334.30 million02/14/2025GBX 224GBX 222.70-0.58%GBX 227.12GBX 22291,332 shs£332.36 million02/13/2025GBX 224GBX 224GBX 225.23GBX 22465,118 shs£334.30 million02/12/2025GBX 225GBX 224-0.44%GBX 226GBX 223.04330,066 shs£349.49 million02/11/2025GBX 224GBX 225+0.45%GBX 228GBX 224389,570 shs£351.05 million02/10/2025GBX 222GBX 224+0.90%GBX 227.52GBX 223.85397,259 shs£349.49 million Get the Latest News and Ratings for AAIF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for abrdn Asian Income Fund and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 224GBX 222-0.89%GBX 226.96GBX 221.78135,263 shs£346.36 million02/06/2025GBX 221GBX 224+1.36%GBX 227GBX 222206,877 shs£349.49 million02/05/2025GBX 223GBX 221-0.90%GBX 223GBX 220388,025 shs£344.80 million02/04/2025GBX 222GBX 223+0.45%GBX 227GBX 222118,634 shs£347.93 million02/03/2025GBX 227GBX 222-2.20%GBX 227GBX 219405,277 shs£346.36 million01/31/2025GBX 225GBX 227+0.89%GBX 227GBX 226166,265 shs£354.17 million01/30/2025GBX 224GBX 225+0.45%GBX 225GBX 223143,323 shs£351.05 million01/29/2025GBX 223GBX 224+0.45%GBX 225GBX 222.26237,479 shs£349.49 million01/28/2025GBX 222.22GBX 223+0.35%GBX 224.46GBX 220.36181,577 shs£347.93 million01/27/2025GBX 227GBX 222.22-2.11%GBX 227GBX 220192,978 shs£346.71 million01/24/2025GBX 226GBX 227+0.44%GBX 229GBX 226.48698,424 shs£354.17 million01/23/2025GBX 233GBX 226-3.00%GBX 228GBX 223118,036 shs£352.61 million01/22/2025GBX 232GBX 233+0.43%GBX 234GBX 229145,859 shs£363.53 million01/21/2025GBX 232GBX 232GBX 234.42GBX 229.64483,022 shs£361.97 million Related Companies VEIL Stock Price Chart FCSS Stock Price Chart N91 Stock Price Chart TFG Stock Price Chart LWDB Stock Price Chart JMG Stock Price Chart HRI Stock Price Chart IHP Stock Price Chart ASL Stock Price Chart EDIN Stock Price Chart Receive AAIF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn Asian Income Fund and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AAIF) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersThe Real Hillbilly ElegyThe mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...Porter & Company | Sponsored$5,000 DOGE check?Elon Musk's DOGE agenda just took a very surprising turn... Earlier this week, reports emerged that a porti...Altimetry | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | Sponsored2025 AI Blueprint features Nvidia’s march to $5 trillionNvidia is now one of the most valuable companies in the world. It currently ranks second, just behind Apple...Weiss Ratings | SponsoredCollect $7k per month from Tesla’s SECRET dividendThere's a little-known secret about Tesla that even seasoned investors don't know. Despite not paying a tra...Investors Alley | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding abrdn Asian Income Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share abrdn Asian Income Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
