abrdn Asian Income Fund (AAIF) Stock Chart & Stock Price History GBX 226 -1.00 (-0.44%) As of 01/17/2025 12:28 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades abrdn Asian Income Fund Stock Price Performance 5 Day Performance+2.73%1 Month Performance+1.80%3 Month Performance+1.35%6 Month Performance+3.67%Year-To-Date Performance+2.09%1 Year Performance+15.90% Receive AAIF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn Asian Income Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address AAIF Stock Chart for Saturday, January, 18, 2025 AAIF Chart by TradingView abrdn Asian Income Fund Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/17/2025GBX 227GBX 226-0.44%GBX 229GBX 224412,181 shs£352.61 million01/16/2025GBX 222GBX 227+2.25%GBX 228GBX 2231.01 million shs£354.17 million01/15/2025GBX 220GBX 222+0.91%GBX 225GBX 221166,412 shs£346.36 million01/14/2025GBX 220GBX 220GBX 224GBX 220202,746 shs£343.24 million01/13/2025GBX 220GBX 220GBX 220GBX 219120,210 shs£343.24 million01/10/2025GBX 222GBX 220-0.90%GBX 225GBX 219.3368,704 shs£343.24 million Get the Latest News and Ratings for AAIF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for abrdn Asian Income Fund and its competitors with MarketBeat's FREE daily newsletter. 01/09/2025GBX 223GBX 222-0.45%GBX 223.03GBX 221176,151 shs£346.36 million01/08/2025GBX 222GBX 223+0.45%GBX 226GBX 221305,706 shs£347.93 million01/07/2025GBX 222GBX 222GBX 222GBX 221259,837 shs£346.36 million01/06/2025GBX 221GBX 222+0.45%GBX 222GBX 218.87208,938 shs£346.36 million01/03/2025GBX 220GBX 221+0.45%GBX 222.40GBX 21877,097 shs£344.80 million01/02/2025GBX 221.37GBX 220-0.62%GBX 221.02GBX 219.2267,326 shs£343.24 million01/01/2025GBX 221.37GBX 221.37GBX 222GBX 21926,766 shs£345.38 million12/31/2024GBX 220GBX 221.37+0.62%GBX 222GBX 21926,766 shs£345.38 million12/30/2024GBX 219GBX 220+0.46%GBX 221GBX 217.9671,814 shs£343.24 million12/27/2024GBX 214GBX 219+2.34%GBX 223GBX 21851,063 shs£341.68 million12/26/2024GBX 214GBX 214GBX 222GBX 21434,536 shs£333.88 million12/25/2024GBX 214GBX 214GBX 222GBX 21434,536 shs£333.88 million12/24/2024GBX 218GBX 214-1.83%GBX 222GBX 21434,536 shs£333.88 million12/23/2024GBX 219GBX 218-0.46%GBX 220GBX 21675,293 shs£340.12 million12/20/2024GBX 221GBX 219-0.90%GBX 221GBX 215.2086,256 shs£341.68 million12/19/2024GBX 222GBX 221-0.45%GBX 221.60GBX 21881,238 shs£344.80 million12/18/2024GBX 221GBX 222+0.45%GBX 222GBX 21883,685 shs£346.36 million12/17/2024GBX 222GBX 221-0.45%GBX 223GBX 216.99138,859 shs£344.80 million Related Companies BNKR Stock Price Chart HRI Stock Price Chart VEIL Stock Price Chart JMG Stock Price Chart ASL Stock Price Chart LWDB Stock Price Chart IHP Stock Price Chart EDIN Stock Price Chart AGT Stock Price Chart FCSS Stock Price Chart Receive AAIF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn Asian Income Fund and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AAIF) was last updated on 1/18/2025 by MarketBeat.com Staff From Our PartnersLast time you’ll see this priced at $1.00When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds f...StocksToTrade | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredStunning Trump Exec Order LeakedMost people have no clue this unassuming facility exists. Yet the minute Donald Trump takes office... ...Banyan Hill Publishing | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredTrump Insider: Day One will Shock EveryoneA rare opportunity for everyday Americans like you to turn a small stake into real wealth in the stock market....InvestorPlace | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredInvesting Tools You’ll Need for 2025Investing Tools You’ll Need for 2025 Charles Payne Shares His #1 Strategy for 2025 Unstoppable Prosperity | SponsoredBitcoin to $200K?Newsweek recently asked several analysts whether they think Bitcoin will hit $200,000 by the end of 2025. T...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding abrdn Asian Income Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share abrdn Asian Income Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
