abrdn Asian Income Fund (AAIF) Stock Chart & Stock Price History GBX 214.66 -0.34 (-0.16%) As of 04:11 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock abrdn Asian Income Fund Stock Price Performance 5 Day Performance-0.62%1 Month Performance-1.53%3 Month Performance-1.98%6 Month Performance-2.87%Year-To-Date Performance-3.03%1 Year Performance+4.71% Receive AAIF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn Asian Income Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address AAIF Stock Chart for Friday, March, 28, 2025 AAIF Chart by TradingViewRemove Ads abrdn Asian Income Fund Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2025GBX 216GBX 216.10+0.05%GBX 217GBX 214.54136,817 shs£322.51 million03/26/2025GBX 216GBX 216GBX 218GBX 2152.12 million shs£322.36 million03/25/2025GBX 215GBX 216+0.47%GBX 218GBX 213122,644 shs£322.36 million03/24/2025GBX 216GBX 215-0.46%GBX 217.16GBX 215154,535 shs£320.86 million03/21/2025GBX 215GBX 216+0.47%GBX 218.50GBX 213.88250,762 shs£322.36 million03/20/2025GBX 216GBX 215-0.46%GBX 219GBX 213.50176,220 shs£320.86 million03/19/2025GBX 214GBX 216+0.93%GBX 218GBX 213.40440,614 shs£322.36 million03/18/2025GBX 214GBX 214GBX 219GBX 213277,897 shs£319.37 million03/17/2025GBX 214GBX 214GBX 217.28GBX 211108,699 shs£319.37 million03/14/2025GBX 211.76GBX 214+1.06%GBX 214GBX 210303,837 shs£319.37 million Get the Latest News and Ratings for AAIF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for abrdn Asian Income Fund and its competitors with MarketBeat's FREE daily newsletter. 03/13/2025GBX 214GBX 211.76-1.05%GBX 216GBX 211245,533 shs£316.03 million03/12/2025GBX 213.50GBX 214+0.23%GBX 214GBX 211329,367 shs£319.37 million03/11/2025GBX 215GBX 213.50-0.70%GBX 217GBX 211552,544 shs£318.63 million03/10/2025GBX 217GBX 215-0.92%GBX 220.70GBX 211.28106,979 shs£320.86 million03/07/2025GBX 215GBX 217+0.93%GBX 220GBX 215237,440 shs£323.85 million03/06/2025GBX 215GBX 215GBX 220GBX 214111,301 shs£320.86 million03/05/2025GBX 216GBX 215-0.46%GBX 219GBX 215100,964 shs£320.86 million03/04/2025GBX 216GBX 216GBX 217GBX 21292,250 shs£322.36 million03/03/2025GBX 218GBX 216-0.92%GBX 219GBX 216249,460 shs£322.36 million02/28/2025GBX 219GBX 218-0.46%GBX 224GBX 214173,318 shs£325.34 million02/27/2025GBX 220GBX 219-0.45%GBX 221.80GBX 217390,944 shs£326.83 million Related Companies BNKR Stock Price Chart TFG Stock Price Chart LWDB Stock Price Chart JMG Stock Price Chart ASL Stock Price Chart EDIN Stock Price Chart IHP Stock Price Chart ASHM Stock Price Chart FSV Stock Price Chart HRI Stock Price Chart Receive AAIF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn Asian Income Fund and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AAIF) was last updated on 3/28/2025 by MarketBeat.com Staff From Our PartnersA $6.9 Trillion Cash Tsunami Is Coming – Move Your Money NOWExpert: "Prepare For the Mother of All Melt-Ups" In the wake of Wall Street volatility, stock-picking legen...Stansberry Research | SponsoredElon Warns: Exec Order 14024 Targets DollarExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | SponsoredElon Musk is helping print “new gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredJust Revealed: The chip company making AI look primitiveIn his just-released video presentation, this renowned market strategist — who's been called "one of the most ...InvestorPlace | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding abrdn Asian Income Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share abrdn Asian Income Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy AAIF Stock Free AAIF Stock Alerts