abrdn Asian Income Fund (AAIF) Stock Chart & Stock Price History GBX 222 0.00 (0.00%) (As of 11/15/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades abrdn Asian Income Fund Stock Price Performance 5 Day Performance+1.37%1 Month Performance0.00%3 Month Performance+3.74%6 Month Performance+2.30%Year-To-Date Performance+6.73%1 Year Performance+13.27% Receive AAIF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn Asian Income Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 📉 Warning: Market Crash Predicted - Secure Your Savings (Ad)The last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.Take these 4 steps to protect your retirement here >>> AAIF Stock Chart for Sunday, November, 17, 2024 AAIF Chart by TradingView abrdn Asian Income Fund Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024GBX 222GBX 222GBX 222GBX 216202,789 shs£346.36 million11/14/2024GBX 221GBX 222+0.45%GBX 222GBX 215232,958 shs£346.36 million11/13/2024GBX 219GBX 221+0.91%GBX 221GBX 217185,971 shs£344.80 million11/12/2024GBX 222GBX 219-1.35%GBX 222GBX 216.32260,295 shs£341.68 million11/11/2024GBX 219GBX 222+1.37%GBX 222GBX 218.15152,864 shs£346.36 million11/08/2024GBX 220GBX 219-0.45%GBX 219GBX 215.78210,551 shs£341.68 million Get the Latest News and Ratings for AAIF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for abrdn Asian Income Fund and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024GBX 216GBX 220+1.85%GBX 220GBX 214307,782 shs£343.24 million11/06/2024GBX 216GBX 216GBX 216.92GBX 213239,721 shs£337.00 million11/05/2024GBX 215GBX 216+0.47%GBX 218GBX 213170,857 shs£337.00 million11/04/2024GBX 213GBX 215+0.94%GBX 216GBX 211.10341,236 shs£335.44 million11/01/2024GBX 212GBX 213+0.47%GBX 219GBX 211189,949 shs£332.32 million10/31/2024GBX 211.02GBX 212+0.46%GBX 212.80GBX 210298,640 shs£330.76 million10/30/2024GBX 216GBX 211.02-2.31%GBX 219GBX 211195,670 shs£329.23 million10/29/2024GBX 216GBX 216GBX 219GBX 214.18306,191 shs£337.00 million10/28/2024GBX 217GBX 216-0.46%GBX 218.80GBX 215809,761 shs£337.00 million10/25/2024GBX 214GBX 217+1.40%GBX 219GBX 217147,569 shs£338.56 million10/24/2024GBX 220GBX 214-2.73%GBX 219GBX 214428,970 shs£333.88 million10/23/2024GBX 222GBX 220-0.90%GBX 227GBX 219690,400 shs£343.24 million10/22/2024GBX 222GBX 222GBX 226GBX 219320,747 shs£346.36 million10/21/2024GBX 223GBX 222-0.45%GBX 226GBX 218.38271,320 shs£346.36 million10/18/2024GBX 222GBX 223+0.45%GBX 226GBX 217.99220,986 shs£347.93 million10/17/2024GBX 219GBX 222+1.37%GBX 222GBX 213709,743 shs£346.36 million10/16/2024GBX 215GBX 219+1.86%GBX 222GBX 219253,402 shs£341.68 million Related Companies BNKR Stock Price Chart BHMG Stock Price Chart IHP Stock Price Chart ASL Stock Price Chart JMG Stock Price Chart VEIL Stock Price Chart HRI Stock Price Chart ASHM Stock Price Chart LWDB Stock Price Chart EDIN Stock Price Chart Receive AAIF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn Asian Income Fund and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AAIF) was last updated on 11/17/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThere is a little known company that is changing warfareWith geo - political instability around the world investors are flocking to defense contract stocks. There...Reticulate | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding abrdn Asian Income Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share abrdn Asian Income Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
