Finsbury Growth & Income (FGT) Stock Chart & Stock Price History → This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad) Free FGT Stock Alerts GBX 855.99 +1.91 (+0.22%) (As of 07:54 AM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Finsbury Growth & Income Stock Price Performance5 Day Performance-0.56%1 Month Performance+5.31%3 Month Performance+0.13%6 Month Performance+5.18%Year-To-Date Performance-0.10%1 Year Performance-5.29% Ad Wall Street StarThis Apple-like Innovator is Revolutionizing HealthcareAI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.Click here to learn more about the booming eHealth industry FGT Stock Chart for Monday, May, 20, 2024 FGT Chart by TradingView Finsbury Growth & Income Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024GBX 856.72GBX 854.08-0.31%GBX 862.48GBX 850695,132 shs£1.57 billion05/16/2024GBX 861GBX 856.72-0.50%GBX 863.17GBX 848.30532,191 shs£1.57 billion05/15/2024GBX 856GBX 861+0.58%GBX 864GBX 856.37320,438 shs£1.58 billion05/14/2024GBX 851GBX 856+0.59%GBX 857.03GBX 854375,487 shs£1.58 billion05/13/2024GBX 856GBX 851-0.58%GBX 860.78GBX 851618,506 shs£1.57 billion05/10/2024GBX 855GBX 856+0.12%GBX 858.48GBX 851732,451 shs£1.58 billionThe Overlooked Retirement Asset You Probably Don’t Own (Ad)4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.Click here to access the Crypto Retirement Blueprint now.05/09/2024GBX 851GBX 855+0.47%GBX 857GBX 847.551.06 million shs£1.58 billion05/08/2024GBX 848GBX 851+0.35%GBX 855.04GBX 846203,043 shs£1.57 billion05/07/2024GBX 840GBX 848+0.95%GBX 850GBX 843377,267 shs£1.56 billion05/06/2024GBX 840GBX 840GBX 840GBX 825751,842 shs£1.55 billion05/03/2024GBX 830GBX 840+1.20%GBX 840GBX 825751,842 shs£1.55 billion05/02/2024GBX 822GBX 830+0.97%GBX 830GBX 820523,640 shs£1.53 billion05/01/2024GBX 829GBX 822-0.84%GBX 823GBX 819.59364,992 shs£1.68 billion04/30/2024GBX 823.70GBX 829+0.64%GBX 829GBX 819749,148 shs£1.69 billion04/29/2024GBX 824GBX 823.70-0.04%GBX 826GBX 819523,882 shs£1.68 billion04/26/2024GBX 814.84GBX 824+1.12%GBX 824GBX 817730,765 shs£1.68 billion04/25/2024GBX 819GBX 814.84-0.51%GBX 820GBX 809.22585,995 shs£1.66 billion04/24/2024GBX 823GBX 819-0.49%GBX 829.40GBX 816522,418 shs£1.67 billion04/23/2024GBX 823GBX 823GBX 828.10GBX 820.36419,136 shs£1.68 billion04/22/2024GBX 813GBX 823+1.23%GBX 824GBX 816582,471 shs£1.68 billion04/19/2024GBX 814GBX 812.71-0.16%GBX 813GBX 803.73470,388 shs£1.66 billion04/18/2024GBX 814GBX 814GBX 820GBX 809547,020 shs£1.66 billion04/17/2024GBX 812GBX 814+0.25%GBX 819GBX 806484,723 shs£1.66 billion04/16/2024GBX 824.83GBX 812-1.56%GBX 817GBX 809.02722,846 shs£1.66 billion04/15/2024GBX 827GBX 824.83-0.26%GBX 828GBX 820633,809 shs£1.68 billion04/12/2024GBX 827.94GBX 828.76+0.10%GBX 832.25GBX 822645,556 shs£1.69 billion04/11/2024GBX 827.74GBX 827.94+0.02%GBX 828GBX 821600,918 shs£1.69 billion04/10/2024GBX 825.22GBX 827.74+0.31%GBX 832GBX 821759,701 shs£1.69 billion04/09/2024GBX 831GBX 825.22-0.70%GBX 831GBX 822.94705,890 shs£1.68 billion04/08/2024GBX 832GBX 831-0.12%GBX 832GBX 822.25838,092 shs£1.70 billion04/05/2024GBX 838GBX 832-0.72%GBX 835GBX 825672,060 shs£1.70 billion04/04/2024GBX 846GBX 838-0.95%GBX 839GBX 834742,526 shs£1.71 billion04/03/2024GBX 848GBX 846-0.24%GBX 851.28GBX 834.40969,015 shs£1.73 billion04/02/2024GBX 864GBX 848-1.85%GBX 864GBX 848353,398 shs£1.73 billion04/01/2024GBX 864GBX 864GBX 864GBX 858726,325 shs£1.76 billion03/29/2024GBX 864GBX 864GBX 864GBX 858726,325 shs£1.76 billion03/28/2024GBX 862.71GBX 864+0.15%GBX 864GBX 858448,604 shs£1.76 billion03/27/2024N/AGBX 862.71GBX 863GBX 849596,323 shs£1.76 billion03/25/2024N/AGBX 856GBX 857.18GBX 853710,451 shs£1.75 billion03/22/2024GBX 855.78GBX 859.78+0.47%GBX 861GBX 849.24733,925 shs£1.75 billionThe Overlooked Retirement Asset You Probably Don’t Own (Ad)4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.Click here to access the Crypto Retirement Blueprint now.03/21/2024GBX 842.82GBX 855.78+1.54%GBX 856GBX 844.19549,416 shs£1.75 billion03/20/2024GBX 841.81GBX 842.82+0.12%GBX 846GBX 837.62709,198 shs£1.72 billion03/19/2024GBX 846.67GBX 841.81-0.57%GBX 847GBX 8371.05 million shs£1.72 billion03/18/2024GBX 848GBX 846.67-0.16%GBX 847.92GBX 838665,507 shs£1.73 billion03/15/2024GBX 849.60GBX 848-0.19%GBX 849GBX 8401.01 million shs£1.73 billion03/14/2024GBX 853GBX 849.60-0.40%GBX 857GBX 847.60410,231 shs£1.73 billion03/13/2024GBX 855.85GBX 853-0.33%GBX 857GBX 851603,505 shs£1.74 billion03/12/2024GBX 853GBX 855.85+0.33%GBX 861GBX 847.78672,642 shs£1.75 billion03/11/2024GBX 859GBX 853-0.70%GBX 856.85GBX 848673,606 shs£1.74 billion03/08/2024GBX 862GBX 858.86-0.36%GBX 859GBX 854482,062 shs£1.75 billion03/07/2024GBX 861.71GBX 862+0.03%GBX 862GBX 855550,164 shs£1.76 billion03/06/2024GBX 855.73GBX 861.71+0.70%GBX 862GBX 855.10453,125 shs£1.76 billion03/05/2024GBX 859.41GBX 855.73-0.43%GBX 858GBX 852.24440,804 shs£1.75 billion03/04/2024GBX 863GBX 859.41-0.42%GBX 861.02GBX 854526,721 shs£1.75 billion03/01/2024GBX 860.87GBX 862.66+0.21%GBX 867GBX 855.18540,160 shs£1.76 billion02/29/2024GBX 857.46GBX 860.87+0.40%GBX 866GBX 856.37406,320 shs£1.76 billion02/28/2024GBX 862GBX 857.46-0.53%GBX 863GBX 853613,508 shs£1.75 billion02/27/2024GBX 863GBX 862-0.12%GBX 863.10GBX 854.52256,850 shs£1.76 billion02/26/2024GBX 865GBX 863-0.23%GBX 864GBX 854589,706 shs£1.76 billion02/23/2024GBX 864GBX 865+0.12%GBX 865GBX 857.54690,734 shs£1.76 billion02/22/2024GBX 856GBX 864+0.93%GBX 864GBX 850.69630,411 shs£1.76 billion02/21/2024GBX 855GBX 856+0.12%GBX 856GBX 849609,824 shs£1.75 billion02/20/2024GBX 856.26GBX 855-0.15%GBX 858GBX 847567,080 shs£1.74 billion02/19/2024GBX 857GBX 856.26-0.09%GBX 859GBX 847.84433,529 shs£1.75 billion Related Companies: HRI Stock Price Chart OCI Stock Price Chart JII Stock Price Chart SOI Stock Price Chart DGN Stock Price Chart BSIF Stock Price Chart POLR Stock Price Chart This page (LON:FGT) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldDoes this make you sick?Allegiance GoldUrgent Nvidia WarningAltimetryThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarShocking: One AI startup's revenue could surge 4,735%Manward PressGlobal crypto currency reset (41 major banks signed up)Stansberry ResearchExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist My Default Watchlist Adding Finsbury Growth & Income You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Questions? Get Started with MarketBeat — Read Your Daily NewsletterCheck Out My MarketBeatWatch Our Tutorial VideosAdd a Stock to Your WatchlistSet Up an Instant AlertView a Company's Profile PageView Our Financial CalendarsView Today's Analyst Ratings Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.