Bluefield Solar Income Fund (BSIF) Stock Chart & Stock Price History → This military-backed stock “owns” AI market (From Porter & Company) (Ad) Free BSIF Stock Alerts GBX 106 +0.60 (+0.57%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Bluefield Solar Income Fund Stock Price Performance5 Day Performance+1.53%1 Month Performance-0.38%3 Month Performance+0.95%6 Month Performance-7.18%Year-To-Date Performance-10.62%1 Year Performance-19.33% Receive BSIF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Bluefield Solar Income Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProTrump’s Gift Could Unleash $51 Billion in New WealthIn January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024. BSIF Stock Chart for Sunday, June, 2, 2024 BSIF Chart by TradingView Bluefield Solar Income Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024GBX 105.40GBX 106+0.57%GBX 106.20GBX 105.20973,787 shs£641.00 million05/30/2024GBX 105.40GBX 105.40GBX 106.80GBX 104.80684,693 shs£637.38 million05/29/2024GBX 104.40GBX 105.40+0.96%GBX 106GBX 104.202.34 million shs£637.38 million05/28/2024GBX 103.60GBX 104.40+0.77%GBX 104.42GBX 103974,494 shs£631.33 million05/27/2024GBX 103.60GBX 103.60GBX 103.60GBX 102731,778 shs£628.04 million05/24/2024GBX 102GBX 103.60+1.57%GBX 103.60GBX 102731,780 shs£628.04 million Get the Latest News and Ratings for BSIF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bluefield Solar Income Fund and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024GBX 104.80GBX 102-2.67%GBX 103.80GBX 1021.57 million shs£618.34 million05/22/2024GBX 104.80GBX 104.80GBX 105.60GBX 104.601.43 million shs£635.32 million05/21/2024GBX 105.40GBX 104.80-0.57%GBX 107GBX 104.602.77 million shs£635.32 million05/20/2024GBX 106.60GBX 105.40-1.13%GBX 107.60GBX 105.401.46 million shs£638.96 million05/17/2024GBX 108GBX 106.60-1.30%GBX 108GBX 106.40640,032 shs£646.23 million05/16/2024GBX 107.60GBX 108+0.37%GBX 108GBX 107.201.52 million shs£654.72 million05/15/2024GBX 106.40GBX 107.60+1.13%GBX 107.80GBX 106.601.02 million shs£652.29 million05/14/2024GBX 106.80GBX 106.40-0.37%GBX 107.40GBX 106.401.19 million shs£645.02 million05/13/2024GBX 107GBX 106.80-0.19%GBX 107.40GBX 106.60369,871 shs£647.44 million05/10/2024GBX 106.40GBX 107+0.56%GBX 107.40GBX 106.401.76 million shs£648.66 million05/09/2024GBX 106.60GBX 106.40-0.19%GBX 106.80GBX 106.40558,907 shs£645.02 million05/08/2024GBX 106.60GBX 106.60GBX 107.40GBX 106835,773 shs£646.23 million05/07/2024GBX 106.80GBX 106.60-0.19%GBX 107.60GBX 104.932.00 million shs£646.23 million05/06/2024GBX 106.80GBX 106.80GBX 106.80GBX 105.80606,080 shs£647.44 million05/03/2024GBX 106.40GBX 106.80+0.38%GBX 107GBX 105.80630,400 shs£653.03 million05/02/2024GBX 106GBX 106.40+0.38%GBX 106.60GBX 105.601.04 million shs£650.58 million05/01/2024GBX 105.60GBX 106+0.38%GBX 106.40GBX 1052.68 million shs£648.14 million04/30/2024GBX 105.80GBX 105.60-0.19%GBX 107.80GBX 104.732.07 million shs£645.69 million04/29/2024GBX 104GBX 105.80+1.73%GBX 106GBX 103.401.17 million shs£646.91 million04/26/2024GBX 102.40GBX 104+1.56%GBX 104GBX 1031.08 million shs£635.91 million04/25/2024GBX 103.80GBX 102.40-1.35%GBX 104.40GBX 101.601.38 million shs£626.13 million04/24/2024GBX 102GBX 103.80+1.76%GBX 104GBX 101.821.60 million shs£634.69 million04/23/2024GBX 100GBX 102+2.00%GBX 102GBX 99.80904,152 shs£623.68 million04/22/2024GBX 99.10GBX 100+0.91%GBX 100.80GBX 99.601.33 million shs£611.45 million04/19/2024GBX 99.70GBX 99.10-0.60%GBX 100.80GBX 99.10776,662 shs£605.95 million04/18/2024GBX 100GBX 99.70-0.30%GBX 100.60GBX 99.701.00 million shs£609.62 million04/17/2024GBX 99GBX 100+1.01%GBX 101.20GBX 99908,202 shs£611.45 million04/16/2024GBX 98.30GBX 99+0.71%GBX 99GBX 97.50745,142 shs£605.34 million04/15/2024GBX 97.60GBX 98.30+0.72%GBX 99.30GBX 96.801.45 million shs£601.06 million04/12/2024GBX 99.10GBX 97.60-1.51%GBX 101GBX 96.982.55 million shs£596.78 million04/11/2024GBX 101.60GBX 99.10-2.46%GBX 102.80GBX 98.801.45 million shs£605.95 million04/10/2024GBX 100.20GBX 101.60+1.40%GBX 102.40GBX 100.80530,091 shs£621.23 million04/09/2024GBX 100GBX 100.20+0.20%GBX 101GBX 100592,536 shs£612.67 million04/08/2024GBX 98.60GBX 100+1.42%GBX 100.20GBX 98.71704,800 shs£611.45 millionTrump’s Gift Could Unleash $51 Billion in New Wealth (Ad)In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024.04/05/2024GBX 99.60GBX 98.60-1.00%GBX 99.90GBX 98.60827,063 shs£602.89 million04/04/2024GBX 99.30GBX 99.60+0.30%GBX 100.60GBX 99.30679,768 shs£609.00 million04/03/2024GBX 99.40GBX 99.30-0.10%GBX 100.20GBX 98.801.00 million shs£607.17 million04/02/2024GBX 100.20GBX 99.40-0.80%GBX 102.40GBX 99.201.17 million shs£607.78 million04/01/2024GBX 100.20GBX 100.20GBX 102.40GBX 100.171.34 million shs£612.67 million03/29/2024GBX 100.20GBX 100.20GBX 102.40GBX 100.171.34 million shs£612.67 million03/28/2024GBX 100.20GBX 100.20GBX 102.40GBX 100.171.27 million shs£612.67 million03/27/2024GBX 100.80GBX 100.20-0.60%GBX 101.60GBX 99.701.33 million shs£612.67 million03/26/2024GBX 99.60GBX 100.80+1.20%GBX 102GBX 1001.20 million shs£616.34 million03/25/2024GBX 101.80GBX 99.60-2.16%GBX 103.20GBX 98.902.60 million shs£609.00 million03/22/2024GBX 101.40GBX 101.80+0.39%GBX 102.60GBX 101.49934,165 shs£622.46 million03/21/2024GBX 101GBX 101.40+0.40%GBX 102.40GBX 100.601.35 million shs£620.01 million03/20/2024GBX 101.60GBX 101-0.59%GBX 102.40GBX 101580,536 shs£617.56 million03/19/2024GBX 101.60GBX 101.60GBX 102.60GBX 101759,136 shs£621.23 million03/18/2024GBX 102GBX 101.60-0.39%GBX 103.60GBX 101.401.09 million shs£621.23 million03/15/2024GBX 102.60GBX 102-0.58%GBX 103.60GBX 102906,592 shs£623.68 million03/14/2024GBX 103.60GBX 102.60-0.97%GBX 103.80GBX 102.60690,830 shs£627.35 million03/13/2024GBX 103.20GBX 103.60+0.39%GBX 104GBX 1031.03 million shs£633.46 million03/12/2024GBX 103.60GBX 103.20-0.39%GBX 104GBX 103.201.97 million shs£631.02 million03/11/2024GBX 104GBX 103.60-0.38%GBX 104.80GBX 103.40964,237 shs£633.46 million03/08/2024GBX 103GBX 104+0.97%GBX 104.20GBX 103.40623,245 shs£635.91 million03/07/2024GBX 105GBX 103-1.90%GBX 106.20GBX 1032.07 million shs£629.79 million03/06/2024GBX 103.20GBX 105+1.74%GBX 105GBX 1034.70 million shs£642.02 million03/05/2024GBX 104GBX 103.20-0.77%GBX 104.80GBX 102.801.58 million shs£631.02 million03/04/2024GBX 105GBX 104-0.95%GBX 105.20GBX 1041.77 million shs£635.91 million03/01/2024GBX 105GBX 104.80-0.19%GBX 106.20GBX 104.79591,898 shs£640.80 million Related Companies: HICL Infrastructure Stock Price Chart The Renewables Infrastructure Group Stock Price Chart Burford Capital Stock Price Chart International Public Partnerships Stock Price Chart Petershill Partners Stock Price Chart Smithson Investment Trust Stock Price Chart HgCapital Trust Stock Price Chart City of London Stock Price Chart The Mercantile Investment Trust Stock Price Chart Caledonia Investments Stock Price Chart Receive BSIF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bluefield Solar Income Fund and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BSIF) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceThis military-backed stock “owns” AI marketPorter & CompanyExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaBiden replacement revealed?Paradigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bluefield Solar Income Fund Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.