Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

HICL Infrastructure (HICL) Stock Chart & Stock Price History

→ Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad)
Free HICL Stock Alerts
GBX 124.90
+0.90 (+0.73%)
(As of 05:25 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

HICL Infrastructure Stock Price Performance

5 Day
Performance
-1.06%
1 Month
Performance
+0.71%
3 Month
Performance
+2.37%
6 Month
Performance
-10.87%
Year-To-Date
Performance
-10.48%
1 Year
Performance
-17.94%
Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

HICL Stock Chart for Monday, May, 20, 2024

HICL Chart by TradingView

HICL Infrastructure Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 125.20GBX 124
-0.96%		GBX 124.60GBX 123.202.12 million shs£2.52 billion
05/16/2024GBX 125.40GBX 125.20
-0.16%		GBX 126.80GBX 124.202.60 million shs£2.54 billion
05/15/2024GBX 123.20GBX 125.40
+1.79%		GBX 125.60GBX 120.406.12 million shs£2.55 billion
05/14/2024GBX 124.20GBX 123.20
-0.81%		GBX 125GBX 122.396.52 million shs£2.50 billion
05/13/2024GBX 126GBX 124.20
-1.43%		GBX 126.60GBX 124.203.97 million shs£2.52 billion
05/10/2024GBX 126.60GBX 126
-0.47%		GBX 127.60GBX 123.803.33 million shs£2.56 billion
Shocking: One AI startup's revenue could surge 4,735% (Ad)

Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.

Click here to discover the AI chip company
05/09/2024GBX 126.20GBX 126.60
+0.32%		GBX 127.60GBX 1254.05 million shs£2.57 billion
05/08/2024GBX 125GBX 126.20
+0.96%		GBX 126.20GBX 123.603.31 million shs£2.56 billion
05/07/2024GBX 122.20GBX 125
+2.29%		GBX 125.80GBX 121.603.25 million shs£2.54 billion
05/06/2024GBX 122.20GBX 122.20GBX 123.02GBX 12122.73 million shs£2.48 billion
05/03/2024GBX 121.60GBX 122.20
+0.49%		GBX 123.02GBX 12122.73 million shs£2.48 billion
05/02/2024GBX 121.60GBX 121.60GBX 122.40GBX 121.404.15 million shs£2.47 billion
05/01/2024GBX 122.20GBX 121.60
-0.49%		GBX 122.64GBX 120.804.25 million shs£2.47 billion
04/30/2024GBX 124GBX 122.20
-1.45%		GBX 124.80GBX 122.153.21 million shs£2.48 billion
04/29/2024GBX 124GBX 124GBX 125.40GBX 123.806.70 million shs£2.52 billion
04/26/2024GBX 123.40GBX 124
+0.49%		GBX 125.60GBX 123.122.24 million shs£2.52 billion
04/25/2024GBX 123GBX 123.40
+0.33%		GBX 125.20GBX 122.606.62 million shs£2.51 billion
04/24/2024GBX 125GBX 123
-1.60%		GBX 125GBX 122.603.15 million shs£2.50 billion
04/23/2024GBX 124GBX 125
+0.81%		GBX 125.40GBX 123.622.44 million shs£2.54 billion
04/22/2024GBX 123.20GBX 124
+0.65%		GBX 124GBX 122.602.65 million shs£2.52 billion
04/19/2024GBX 123.60GBX 123.20
-0.32%		GBX 123.80GBX 122.602.74 million shs£2.50 billion
04/18/2024GBX 122.80GBX 123.60
+0.65%		GBX 124.13GBX 122.283.04 million shs£2.51 billion
04/17/2024GBX 122.80GBX 122.80GBX 124.37GBX 122.602.40 million shs£2.49 billion
04/16/2024GBX 124.60GBX 122.80
-1.44%		GBX 125.20GBX 122.803.34 million shs£2.49 billion
04/15/2024GBX 126.40GBX 124.60
-1.42%		GBX 126.70GBX 124.603.76 million shs£2.53 billion
04/12/2024GBX 124.80GBX 126.40
+1.28%		GBX 126.80GBX 124.942.47 million shs£2.57 billion
04/11/2024GBX 125.20GBX 124.80
-0.32%		GBX 126.20GBX 124.162.32 million shs£2.53 billion
04/10/2024GBX 125.20GBX 125.20GBX 126.02GBX 124.403.44 million shs£2.54 billion
04/09/2024GBX 126.20GBX 125.20
-0.79%		GBX 126.80GBX 1253.12 million shs£2.54 billion
04/08/2024GBX 125GBX 126.20
+0.96%		GBX 126.80GBX 124.413.94 million shs£2.56 billion
04/05/2024GBX 126.40GBX 125
-1.11%		GBX 126.40GBX 123.602.90 million shs£2.54 billion
04/04/2024GBX 126GBX 126.40
+0.32%		GBX 127.38GBX 125.757.87 million shs£2.57 billion
04/03/2024GBX 126GBX 126GBX 126.80GBX 125.404.97 million shs£2.56 billion
04/02/2024GBX 126.40GBX 126
-0.32%		GBX 126.74GBX 125.603.09 million shs£2.56 billion
04/01/2024GBX 126.40GBX 126.40GBX 126.80GBX 125.403.87 million shs£2.57 billion
03/29/2024GBX 126.40GBX 126.40GBX 126.80GBX 125.403.87 million shs£2.57 billion
03/28/2024GBX 125.80GBX 126.40
+0.48%		GBX 126.80GBX 125.403.87 million shs£2.57 billion
03/27/2024GBX 126GBX 125.80
-0.16%		GBX 126.52GBX 125.194.09 million shs£2.55 billion
03/26/2024GBX 125.20GBX 126
+0.64%		GBX 126.40GBX 125.103.97 million shs£2.56 billion
03/25/2024GBX 124.40GBX 125.20
+0.64%		GBX 125.30GBX 123.604.43 million shs£2.54 billion
Shocking: One AI startup's revenue could surge 4,735% (Ad)

Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.

Click here to discover the AI chip company
03/22/2024GBX 124.20GBX 124.40
+0.16%		GBX 125.20GBX 123.762.50 million shs£2.53 billion
03/21/2024GBX 123.80GBX 124.20
+0.32%		GBX 125.60GBX 123.444.76 million shs£2.52 billion
03/20/2024GBX 124.60GBX 123.80
-0.64%		GBX 125.20GBX 123.203.28 million shs£2.51 billion
03/19/2024GBX 124.60GBX 124.60GBX 125GBX 1242.80 million shs£2.53 billion
03/18/2024GBX 124GBX 124.60
+0.48%		GBX 125.40GBX 123.203.11 million shs£2.53 billion
03/15/2024GBX 122.40GBX 124
+1.31%		GBX 124.40GBX 122.384.34 million shs£2.52 billion
03/14/2024GBX 124.20GBX 122.40
-1.45%		GBX 125.25GBX 122.203.53 million shs£2.48 billion
03/13/2024GBX 125.80GBX 124.20
-1.27%		GBX 127.40GBX 124.204.84 million shs£2.52 billion
03/12/2024GBX 126.60GBX 125.80
-0.63%		GBX 127.80GBX 125.803.07 million shs£2.55 billion
03/11/2024GBX 128.20GBX 126.60
-1.25%		GBX 128.40GBX 126.237.73 million shs£2.57 billion
03/08/2024GBX 127.80GBX 128.40
+0.47%		GBX 128.60GBX 127.533.75 million shs£2.61 billion
03/07/2024GBX 127.40GBX 127.80
+0.31%		GBX 129.60GBX 127.277.36 million shs£2.59 billion
03/06/2024GBX 126.60GBX 127.40
+0.63%		GBX 127.90GBX 126.405.98 million shs£2.59 billion
03/05/2024GBX 125GBX 126.60
+1.28%		GBX 128.70GBX 124.404.48 million shs£2.57 billion
03/04/2024GBX 123.80GBX 125
+0.97%		GBX 126GBX 123.494.55 million shs£2.54 billion
03/01/2024GBX 122.60GBX 123.80
+0.98%		GBX 125.40GBX 122.6010.47 million shs£2.51 billion
02/29/2024GBX 124.60GBX 122.60
-1.61%		GBX 124.20GBX 1223.04 million shs£2.49 billion
02/28/2024GBX 121.60GBX 124.60
+2.47%		GBX 127.41GBX 124.404.16 million shs£2.53 billion
02/27/2024GBX 121.60GBX 121.60GBX 122.60GBX 121.403.14 million shs£2.47 billion
02/26/2024GBX 122.40GBX 121.60
-0.65%		GBX 124GBX 121.202.46 million shs£2.47 billion
02/23/2024GBX 124.60GBX 122.40
-1.77%		GBX 124.80GBX 122.4018.70 million shs£2.48 billion
02/22/2024GBX 122.20GBX 124.60
+1.96%		GBX 125GBX 122.404.29 million shs£2.53 billion
02/21/2024GBX 121.20GBX 122.20
+0.83%		GBX 123.21GBX 120.513.64 million shs£2.48 billion
02/20/2024GBX 120.80GBX 121.20
+0.33%		GBX 121.43GBX 119.602.91 million shs£2.46 billion
02/19/2024GBX 121.40GBX 120.80
-0.49%		GBX 123.20GBX 1202.41 million shs£2.45 billion

Related Companies:
This page (LON:HICL) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders