Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Monks (MNKS) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free MNKS Stock Alerts
GBX 1,182
0.00 (0.00%)
(As of 06:15 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Monks Stock Price Performance

5 Day
Performance
-0.90%
1 Month
Performance
+5.49%
3 Month
Performance
+9.92%
6 Month
Performance
+17.85%
Year-To-Date
Performance
+10.86%
1 Year
Performance
+17.50%
Ad Stansberry Research
Global crypto currency reset (41 major banks signed up)
Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...
 Here's everything you need to know.

MNKS Stock Chart for Monday, May, 20, 2024

MNKS Chart by TradingView

Monks Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 1,194GBX 1,182
-1.01%		GBX 1,214GBX 1,174177,434 shs£2.56 billion
05/16/2024GBX 1,188GBX 1,194
+0.51%		GBX 1,194GBX 1,176862,394 shs£2.59 billion
05/15/2024GBX 1,172.47GBX 1,188
+1.32%		GBX 1,188GBX 1,170416,187 shs£2.58 billion
05/14/2024GBX 1,174.52GBX 1,172.47
-0.17%		GBX 1,180GBX 1,160371,952 shs£2.54 billion
05/13/2024GBX 1,178GBX 1,174.52
-0.30%		GBX 1,186GBX 1,170273,471 shs£2.55 billion
05/10/2024GBX 1,180GBX 1,178
-0.17%		GBX 1,186GBX 1,172168,669 shs£2.55 billion
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
05/09/2024GBX 1,168GBX 1,180
+1.03%		GBX 1,182GBX 1,162556,501 shs£2.56 billion
05/08/2024GBX 1,176.41GBX 1,168
-0.71%		GBX 1,182GBX 1,166333,008 shs£2.53 billion
05/07/2024GBX 1,160GBX 1,176.41
+1.41%		GBX 1,182GBX 1,156365,912 shs£2.55 billion
05/06/2024GBX 1,160GBX 1,160GBX 1,166GBX 1,138219,385 shs£2.52 billion
05/03/2024GBX 1,152GBX 1,160
+0.69%		GBX 1,166GBX 1,138219,385 shs£2.52 billion
05/02/2024GBX 1,148GBX 1,152
+0.35%		GBX 1,160GBX 1,138292,658 shs£2.50 billion
05/01/2024GBX 1,158GBX 1,148
-0.86%		GBX 1,152GBX 1,137.52160,572 shs£2.49 billion
04/30/2024GBX 1,153.70GBX 1,158
+0.37%		GBX 1,158GBX 1,138727,438 shs£2.51 billion
04/29/2024GBX 1,146GBX 1,153.70
+0.67%		GBX 1,154GBX 1,116446,903 shs£2.50 billion
04/26/2024GBX 1,116GBX 1,146
+2.69%		GBX 1,146GBX 1,116277,152 shs£2.49 billion
04/25/2024GBX 1,138GBX 1,116
-1.93%		GBX 1,146GBX 1,107.60203,967 shs£2.42 billion
04/24/2024GBX 1,128GBX 1,138
+0.89%		GBX 1,144GBX 1,130610,429 shs£2.47 billion
04/23/2024GBX 1,118GBX 1,128
+0.89%		GBX 1,132GBX 1,112381,153 shs£2.45 billion
04/22/2024GBX 1,116GBX 1,118
+0.18%		GBX 1,121.99GBX 1,108163,800 shs£2.42 billion
04/19/2024GBX 1,128GBX 1,116
-1.06%		GBX 1,116GBX 1,102520,456 shs£2.42 billion
04/18/2024GBX 1,122GBX 1,128
+0.53%		GBX 1,128GBX 1,112823,401 shs£2.45 billion
04/17/2024GBX 1,116GBX 1,122
+0.54%		GBX 1,130GBX 1,114632,741 shs£2.43 billion
04/16/2024GBX 1,140GBX 1,116
-2.11%		GBX 1,126.20GBX 1,116185,062 shs£2.42 billion
04/15/2024N/AGBX 1,140GBX 1,150GBX 1,134248,758 shs£2.47 billion
04/12/2024GBX 1,142GBX 1,140
-0.18%		GBX 1,158GBX 1,140167,666 shs£2.47 billion
04/11/2024GBX 1,142GBX 1,142GBX 1,152GBX 1,135.32411,346 shs£2.48 billion
04/10/2024GBX 1,148GBX 1,142
-0.52%		GBX 1,158GBX 1,139274,927 shs£2.48 billion
04/09/2024GBX 1,142GBX 1,148
+0.53%		GBX 1,152GBX 1,134.59695,665 shs£2.49 billion
04/08/2024GBX 1,142GBX 1,142GBX 1,148.78GBX 1,124322,833 shs£2.48 billion
04/05/2024GBX 1,137.14GBX 1,142
+0.43%		GBX 1,142GBX 1,122570,432 shs£2.48 billion
04/04/2024GBX 1,132GBX 1,137.14
+0.45%		GBX 1,146GBX 1,120366,571 shs£2.47 billion
04/03/2024GBX 1,128GBX 1,132
+0.35%		GBX 1,138GBX 1,122.50380,751 shs£2.45 billion
04/02/2024GBX 1,148GBX 1,128
-1.74%		GBX 1,148GBX 1,128466,241 shs£2.45 billion
04/01/2024GBX 1,148GBX 1,148GBX 1,148GBX 1,124937,845 shs£2.49 billion
03/29/2024GBX 1,148GBX 1,148GBX 1,148GBX 1,124937,845 shs£2.49 billion
03/28/2024GBX 1,132GBX 1,148
+1.41%		GBX 1,148GBX 1,124587,847 shs£2.49 billion
03/27/2024GBX 1,142GBX 1,132
-0.88%		GBX 1,142GBX 1,124287,128 shs£2.45 billion
03/26/2024GBX 1,130GBX 1,142
+1.06%		GBX 1,142GBX 1,125.66599,064 shs£2.48 billion
03/25/2024N/AGBX 1,130GBX 1,138GBX 1,126.84396,142 shs£2.46 billion
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/22/2024GBX 1,138GBX 1,138.79
+0.07%		GBX 1,146GBX 1,132.67611,058 shs£2.48 billion
03/21/2024GBX 1,122GBX 1,138
+1.43%		GBX 1,140GBX 1,121.58383,982 shs£2.48 billion
03/20/2024GBX 1,110.33GBX 1,122
+1.05%		GBX 1,122GBX 1,100459,879 shs£2.44 billion
03/19/2024GBX 1,106GBX 1,110.33
+0.39%		GBX 1,112GBX 1,098587,851 shs£2.42 billion
03/18/2024GBX 1,114GBX 1,106
-0.72%		GBX 1,114GBX 1,101320,969 shs£2.41 billion
03/15/2024GBX 1,106GBX 1,114
+0.72%		GBX 1,114GBX 1,101.20496,148 shs£2.43 billion
03/14/2024GBX 1,104GBX 1,106
+0.18%		GBX 1,114GBX 1,100.88817,106 shs£2.45 billion
03/13/2024GBX 1,103.33GBX 1,104
+0.06%		GBX 1,114GBX 1,102.93489,505 shs£2.44 billion
03/12/2024GBX 1,096GBX 1,103.33
+0.67%		GBX 1,110GBX 1,0981.32 million shs£2.44 billion
03/11/2024GBX 1,108GBX 1,096
-1.08%		GBX 1,104.17GBX 1,091.30222,998 shs£2.42 billion
03/08/2024GBX 1,110GBX 1,108
-0.18%		GBX 1,116GBX 1,101.80312,401 shs£2.45 billion
03/07/2024GBX 1,100GBX 1,110
+0.91%		GBX 1,112GBX 1,090373,848 shs£2.45 billion
03/06/2024GBX 1,090GBX 1,100
+0.92%		GBX 1,108GBX 1,090246,754 shs£2.43 billion
03/05/2024GBX 1,114GBX 1,090
-2.15%		GBX 1,106.77GBX 1,090186,609 shs£2.41 billion
03/04/2024GBX 1,106GBX 1,114
+0.72%		GBX 1,114GBX 1,100569,943 shs£2.46 billion
03/01/2024GBX 1,100GBX 1,106
+0.55%		GBX 1,110GBX 1,094169,159 shs£2.45 billion
02/29/2024GBX 1,088GBX 1,100
+1.10%		GBX 1,100.48GBX 1,074812,219 shs£2.43 billion
02/28/2024GBX 1,088GBX 1,088GBX 1,092GBX 1,080408,041 shs£2.41 billion
02/27/2024GBX 1,094GBX 1,088
-0.55%		GBX 1,100GBX 1,080212,310 shs£2.41 billion
02/26/2024GBX 1,096GBX 1,094
-0.18%		GBX 1,096GBX 1,083.60217,004 shs£2.42 billion
02/23/2024GBX 1,088GBX 1,096
+0.74%		GBX 1,096GBX 1,083.12626,508 shs£2.42 billion
02/22/2024GBX 1,074GBX 1,088
+1.30%		GBX 1,092GBX 1,072153,133 shs£2.41 billion
02/21/2024GBX 1,071.03GBX 1,074
+0.28%		GBX 1,085.50GBX 1,064713,804 shs£2.37 billion
02/20/2024GBX 1,084GBX 1,071.03
-1.20%		GBX 1,092GBX 1,068243,257 shs£2.37 billion
02/19/2024GBX 1,102GBX 1,084
-1.63%		GBX 1,098GBX 1,084414,235 shs£2.40 billion

Related Companies:
This page (LON:MNKS) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders