Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Burford Capital (BUR) Stock Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free BUR Stock Alerts
GBX 1,134
+18.33 (+1.64%)
(As of 06:05 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines

Burford Capital Stock Price Performance

5 Day
Performance
+0.18%
1 Month
Performance
-5.25%
3 Month
Performance
-7.99%
6 Month
Performance
-0.53%
Year-To-Date
Performance
-6.35%
1 Year
Performance
+3.37%
Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

BUR Stock Chart for Monday, May, 20, 2024

BUR Chart by TradingView

Burford Capital Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 1,126GBX 1,120
-0.53%		GBX 1,158GBX 1,112121,842 shs£2.45 billion
05/16/2024GBX 1,134GBX 1,126
-0.71%		GBX 1,165GBX 1,120140,790 shs£2.47 billion
05/15/2024GBX 1,123GBX 1,134
+0.98%		GBX 1,180GBX 1,109228,915 shs£2.49 billion
05/14/2024GBX 1,176GBX 1,123
-4.51%		GBX 1,200GBX 1,116.11330,990 shs£2.46 billion
05/13/2024GBX 1,254GBX 1,176
-6.22%		GBX 1,290GBX 1,148567,596 shs£2.58 billion
05/10/2024GBX 1,266GBX 1,254
-0.95%		GBX 1,300GBX 1,250110,997 shs£2.75 billion
Urgent Nvidia Warning (Ad)

Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.

Click here to access…
05/09/2024GBX 1,282.01GBX 1,266
-1.25%		GBX 1,296GBX 1,26496,529 shs£2.77 billion
05/08/2024GBX 1,280GBX 1,282.01
+0.16%		GBX 1,320GBX 1,269140,337 shs£2.81 billion
05/07/2024GBX 1,259GBX 1,280
+1.67%		GBX 1,294GBX 1,263122,487 shs£2.81 billion
05/06/2024GBX 1,259GBX 1,259GBX 1,276GBX 1,25257,635 shs£2.76 billion
05/03/2024GBX 1,256GBX 1,259
+0.24%		GBX 1,276GBX 1,25257,635 shs£2.76 billion
05/02/2024GBX 1,236.84GBX 1,256
+1.55%		GBX 1,261GBX 1,23864,407 shs£2.75 billion
05/01/2024GBX 1,240GBX 1,236.84
-0.25%		GBX 1,247GBX 1,22642,072 shs£2.71 billion
04/30/2024GBX 1,244GBX 1,240
-0.32%		GBX 1,253GBX 1,23687,861 shs£2.71 billion
04/29/2024GBX 1,226GBX 1,244
+1.47%		GBX 1,245.40GBX 1,22659,180 shs£2.72 billion
04/26/2024GBX 1,213GBX 1,226
+1.07%		GBX 1,236.05GBX 1,20169,631 shs£2.68 billion
04/25/2024GBX 1,210GBX 1,213
+0.25%		GBX 1,250GBX 1,198121,120 shs£2.65 billion
04/24/2024GBX 1,227GBX 1,210
-1.39%		GBX 1,250GBX 1,209117,132 shs£2.65 billion
04/23/2024GBX 1,195GBX 1,227
+2.68%		GBX 1,230GBX 1,205136,935 shs£2.68 billion
04/22/2024GBX 1,199GBX 1,195
-0.33%		GBX 1,213GBX 1,160152,898 shs£2.61 billion
04/19/2024GBX 1,190GBX 1,186.65
-0.28%		GBX 1,202GBX 1,166134,424 shs£2.60 billion
04/18/2024GBX 1,218GBX 1,190
-2.30%		GBX 1,226GBX 1,176268,639 shs£2.60 billion
04/17/2024GBX 1,201.37GBX 1,218
+1.38%		GBX 1,228GBX 1,195184,912 shs£2.66 billion
04/16/2024GBX 1,172GBX 1,201.37
+2.51%		GBX 1,213.30GBX 1,161421,020 shs£2.63 billion
04/15/2024GBX 1,303GBX 1,172
-10.05%		GBX 1,281GBX 1,167.90901,414 shs£2.56 billion
04/12/2024GBX 1,335GBX 1,303
-2.40%		GBX 1,348GBX 1,298190,591 shs£2.85 billion
04/11/2024GBX 1,306.03GBX 1,335
+2.22%		GBX 1,338GBX 1,295161,336 shs£2.92 billion
04/10/2024GBX 1,266.56GBX 1,306.03
+3.12%		GBX 1,321GBX 1,269275,687 shs£2.86 billion
04/09/2024GBX 1,258GBX 1,266.56
+0.68%		GBX 1,277GBX 1,240.19102,483 shs£2.77 billion
04/08/2024GBX 1,239GBX 1,258
+1.53%		GBX 1,258GBX 1,211110,135 shs£2.75 billion
04/05/2024GBX 1,256GBX 1,239
-1.35%		GBX 1,260GBX 1,227.2568,439 shs£2.71 billion
04/04/2024GBX 1,275.79GBX 1,256
-1.55%		GBX 1,279GBX 1,21695,582 shs£2.75 billion
04/03/2024GBX 1,286GBX 1,275.79
-0.79%		GBX 1,294GBX 1,265238,108 shs£2.79 billion
04/02/2024GBX 1,243GBX 1,286
+3.46%		GBX 1,288GBX 1,245208,089 shs£2.81 billion
04/01/2024GBX 1,243GBX 1,243GBX 1,283GBX 1,243292,910 shs£2.72 billion
03/29/2024GBX 1,243GBX 1,243GBX 1,283GBX 1,243292,910 shs£2.72 billion
03/28/2024GBX 1,252GBX 1,243
-0.72%		GBX 1,283GBX 1,243369,150 shs£2.72 billion
03/27/2024GBX 1,236GBX 1,252
+1.29%		GBX 1,252GBX 1,227188,884 shs£2.74 billion
03/26/2024GBX 1,186GBX 1,236
+4.22%		GBX 1,236GBX 1,183446,317 shs£2.70 billion
03/25/2024GBX 1,208GBX 1,186
-1.82%		GBX 1,222GBX 1,186355,793 shs£2.60 billion
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024GBX 1,169GBX 1,208
+3.34%		GBX 1,218GBX 1,178367,078 shs£2.65 billion
03/21/2024GBX 1,168GBX 1,169
+0.09%		GBX 1,187GBX 1,157201,777 shs£2.56 billion
03/20/2024GBX 1,152GBX 1,168
+1.39%		GBX 1,175GBX 1,128192,964 shs£2.56 billion
03/19/2024GBX 1,123GBX 1,152
+2.58%		GBX 1,152GBX 1,113238,389 shs£2.52 billion
03/18/2024GBX 1,144GBX 1,123
-1.84%		GBX 1,159GBX 1,087.96198,455 shs£2.46 billion
03/15/2024GBX 1,101GBX 1,144
+3.91%		GBX 1,168GBX 1,099278,430 shs£2.50 billion
03/14/2024GBX 1,074GBX 1,101
+2.51%		GBX 1,138.58GBX 1,072419,060 shs£2.41 billion
03/13/2024GBX 1,095GBX 1,074
-1.92%		GBX 1,111GBX 1,074179,542 shs£2.35 billion
03/12/2024GBX 1,090GBX 1,095
+0.46%		GBX 1,095GBX 1,070225,457 shs£2.40 billion
03/11/2024GBX 1,109GBX 1,090
-1.71%		GBX 1,099GBX 1,072145,108 shs£2.39 billion
03/08/2024GBX 1,114GBX 1,109
-0.45%		GBX 1,143.18GBX 1,098.78216,953 shs£2.43 billion
03/07/2024GBX 1,126.46GBX 1,114
-1.11%		GBX 1,124GBX 1,091139,172 shs£2.44 billion
03/06/2024GBX 1,153.34GBX 1,126.46
-2.33%		GBX 1,148.34GBX 1,099.26268,122 shs£2.47 billion
03/05/2024GBX 1,159GBX 1,153.34
-0.49%		GBX 1,172GBX 1,138304,115 shs£2.53 billion
03/04/2024GBX 1,188GBX 1,159
-2.44%		GBX 1,224GBX 1,159120,812 shs£2.54 billion
03/01/2024GBX 1,183GBX 1,188
+0.42%		GBX 1,207GBX 1,161109,177 shs£2.60 billion
02/29/2024GBX 1,180GBX 1,183
+0.25%		GBX 1,201GBX 1,175.97200,566 shs£2.59 billion
02/28/2024GBX 1,220.13GBX 1,180
-3.29%		GBX 1,223GBX 1,180142,800 shs£2.58 billion
02/27/2024GBX 1,219GBX 1,220.13
+0.09%		GBX 1,241GBX 1,208202,761 shs£2.67 billion
02/26/2024GBX 1,227GBX 1,219
-0.65%		GBX 1,238GBX 1,21380,753 shs£2.67 billion
02/23/2024GBX 1,207GBX 1,214.37
+0.61%		GBX 1,228GBX 1,200108,425 shs£2.66 billion
02/22/2024GBX 1,214.09GBX 1,207
-0.58%		GBX 1,229GBX 1,180115,229 shs£2.64 billion
02/21/2024GBX 1,234.69GBX 1,214.09
-1.67%		GBX 1,243.76GBX 1,188538,976 shs£2.66 billion
02/20/2024GBX 1,228GBX 1,234.69
+0.54%		GBX 1,256GBX 1,204196,014 shs£2.70 billion
02/19/2024GBX 1,227GBX 1,228
+0.08%		GBX 1,240GBX 1,185130,925 shs£2.69 billion

Related Companies:
This page (LON:BUR) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders