Smithson Investment Trust (SSON) Stock Chart & Stock Price History → RE: Your account status (From MarketBeat) (Ad) Free SSON Stock Alerts GBX 1,372 +4.00 (+0.29%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsInsider TradesStock AnalysisChartCompetitorsInsider Trades Smithson Investment Trust Stock Price Performance5 Day Performance-3.26%1 Month Performance-0.99%3 Month Performance-0.73%6 Month Performance+4.92%Year-To-Date Performance-3.46%1 Year Performance-3.21% Ad MarketBeatRE: Your account statusYour $200 MarketBeat account credit expires in less than twelve hours. Upgrade to MarketBeat All Access today and save $200 on your 2024-2025 MarketBeat premium subscription.Claim My Discount SSON Stock Chart for Friday, May, 31, 2024 SSON Chart by TradingView Smithson Investment Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2024GBX 1,380GBX 1,368-0.87%GBX 1,374.48GBX 1,352772,208 shs£2.22 billion05/29/2024GBX 1,396GBX 1,380-1.15%GBX 1,406GBX 1,364.44686,785 shs£2.24 billion05/28/2024GBX 1,412GBX 1,396-1.13%GBX 1,410GBX 1,384585,621 shs£2.26 billion05/27/2024GBX 1,412GBX 1,412GBX 1,412GBX 1,391.20605,739 shs£2.29 billion05/24/2024GBX 1,410GBX 1,412+0.14%GBX 1,412GBX 1,391.20562,095 shs£2.29 billion05/23/2024GBX 1,416GBX 1,410-0.42%GBX 1,420GBX 1,400467,633 shs£2.29 billionRE: Your account status (Ad)Your $200 MarketBeat account credit expires in less than twelve hours. Upgrade to MarketBeat All Access today and save $200 on your 2024-2025 MarketBeat premium subscription.Claim My Discount05/22/2024GBX 1,417.46GBX 1,416-0.10%GBX 1,418GBX 1,406.06702,091 shs£2.30 billion05/21/2024GBX 1,428GBX 1,417.46-0.74%GBX 1,430GBX 1,412466,068 shs£2.30 billion05/20/2024GBX 1,426GBX 1,428+0.14%GBX 1,430GBX 1,420451,396 shs£2.32 billion05/17/2024GBX 1,422.78GBX 1,426+0.23%GBX 1,436GBX 1,416475,554 shs£2.31 billion05/16/2024GBX 1,432GBX 1,422.78-0.64%GBX 1,438GBX 1,416698,241 shs£2.31 billion05/15/2024GBX 1,414GBX 1,432+1.27%GBX 1,432GBX 1,402.43610,272 shs£2.32 billion05/14/2024GBX 1,400.58GBX 1,414+0.96%GBX 1,414GBX 1,398871,850 shs£2.29 billion05/13/2024GBX 1,402GBX 1,400.58-0.10%GBX 1,404GBX 1,390485,512 shs£2.27 billion05/10/2024GBX 1,390GBX 1,402+0.86%GBX 1,402GBX 1,388704,491 shs£2.27 billion05/09/2024GBX 1,394GBX 1,390-0.29%GBX 1,404GBX 1,388846,639 shs£2.25 billion05/08/2024GBX 1,399.31GBX 1,394-0.38%GBX 1,406GBX 1,3921.32 million shs£2.26 billion05/07/2024GBX 1,394GBX 1,399.31+0.38%GBX 1,408GBX 1,392751,907 shs£2.27 billion05/06/2024GBX 1,394GBX 1,394GBX 1,394GBX 1,370609,068 shs£2.26 billion05/03/2024GBX 1,380GBX 1,394+1.01%GBX 1,394GBX 1,370609,068 shs£2.26 billion05/02/2024GBX 1,376GBX 1,380+0.29%GBX 1,382GBX 1,370544,241 shs£2.24 billion05/01/2024GBX 1,379.64GBX 1,376-0.26%GBX 1,388GBX 1,368.04453,187 shs£2.23 billion04/30/2024GBX 1,376.45GBX 1,379.64+0.23%GBX 1,386GBX 1,373.20537,303 shs£2.24 billion04/29/2024GBX 1,388GBX 1,376.45-0.83%GBX 1,394GBX 1,374737,917 shs£2.23 billion04/26/2024GBX 1,368GBX 1,388+1.46%GBX 1,388GBX 1,366.80428,580 shs£2.25 billion04/25/2024GBX 1,392GBX 1,368-1.72%GBX 1,398GBX 1,358.01407,142 shs£2.22 billion04/24/2024GBX 1,402GBX 1,392-0.71%GBX 1,408GBX 1,388628,826 shs£2.26 billion04/23/2024GBX 1,382.89GBX 1,402+1.38%GBX 1,402GBX 1,382801,267 shs£2.27 billion04/22/2024GBX 1,374GBX 1,382.89+0.65%GBX 1,388GBX 1,372577,641 shs£2.24 billion04/19/2024GBX 1,375.87GBX 1,374-0.14%GBX 1,374GBX 1,357.80621,830 shs£2.23 billion04/18/2024GBX 1,372.55GBX 1,375.87+0.24%GBX 1,386GBX 1,362.72545,475 shs£2.23 billion04/17/2024GBX 1,366GBX 1,372.55+0.48%GBX 1,382GBX 1,366505,018 shs£2.23 billion04/16/2024GBX 1,402GBX 1,366-2.57%GBX 1,396GBX 1,366721,668 shs£2.22 billion04/15/2024GBX 1,400GBX 1,402+0.14%GBX 1,416GBX 1,394524,877 shs£2.27 billion04/12/2024GBX 1,408GBX 1,400-0.57%GBX 1,418GBX 1,394497,334 shs£2.27 billion04/11/2024GBX 1,406.43GBX 1,408+0.11%GBX 1,414GBX 1,396.72367,505 shs£2.28 billion04/10/2024GBX 1,406.43GBX 1,406.43GBX 1,416GBX 1,394.52693,595 shs£2.28 billion04/09/2024GBX 1,416GBX 1,406.43-0.68%GBX 1,415.04GBX 1,402568,954 shs£2.28 billion04/08/2024GBX 1,414GBX 1,416+0.14%GBX 1,418GBX 1,403.84655,781 shs£2.30 billion04/05/2024GBX 1,405.89GBX 1,409.64+0.27%GBX 1,414GBX 1,392521,893 shs£2.29 billionRE: Your account status (Ad)Your $200 MarketBeat account credit expires in less than twelve hours. Upgrade to MarketBeat All Access today and save $200 on your 2024-2025 MarketBeat premium subscription.Claim My Discount04/04/2024GBX 1,416GBX 1,405.89-0.71%GBX 1,418GBX 1,400584,683 shs£2.28 billion04/03/2024GBX 1,413.23GBX 1,416+0.20%GBX 1,416GBX 1,400.32786,752 shs£2.30 billion04/02/2024GBX 1,428GBX 1,413.23-1.03%GBX 1,430GBX 1,404635,559 shs£2.29 billion04/01/2024GBX 1,428GBX 1,428GBX 1,428GBX 1,405.06463,550 shs£2.32 billion03/29/2024GBX 1,428GBX 1,428GBX 1,428GBX 1,405.06463,550 shs£2.32 billion03/28/2024GBX 1,420GBX 1,428+0.56%GBX 1,428GBX 1,405467,008 shs£2.32 billion03/27/2024GBX 1,405.24GBX 1,420+1.05%GBX 1,420GBX 1,400582,905 shs£2.30 billion03/26/2024GBX 1,402.19GBX 1,405.24+0.22%GBX 1,407GBX 1,396.04559,471 shs£2.28 billion03/25/2024GBX 1,410GBX 1,402.19-0.55%GBX 1,407GBX 1,396.04606,783 shs£2.27 billion03/22/2024GBX 1,394.91GBX 1,410+1.08%GBX 1,410GBX 1,393531,507 shs£2.29 billion03/21/2024GBX 1,376.46GBX 1,394.91+1.34%GBX 1,398GBX 1,381481,621 shs£2.26 billion03/20/2024GBX 1,373GBX 1,376.46+0.25%GBX 1,380GBX 1,367572,930 shs£2.23 billion03/19/2024GBX 1,378GBX 1,373-0.36%GBX 1,381GBX 1,363444,748 shs£2.23 billion03/18/2024GBX 1,380GBX 1,378-0.14%GBX 1,385GBX 1,369625,073 shs£2.23 billion03/15/2024GBX 1,375GBX 1,380+0.36%GBX 1,384GBX 1,369.70563,424 shs£2.24 billion03/14/2024GBX 1,383.31GBX 1,375-0.60%GBX 1,388GBX 1,368375,505 shs£2.23 billion03/13/2024GBX 1,384GBX 1,383.31-0.05%GBX 1,395GBX 1,377.50512,815 shs£2.24 billion03/12/2024GBX 1,374GBX 1,384+0.73%GBX 1,393GBX 1,376533,437 shs£2.24 billion03/11/2024GBX 1,381GBX 1,374-0.51%GBX 1,396GBX 1,365.03444,495 shs£2.23 billion03/08/2024GBX 1,378GBX 1,381+0.22%GBX 1,388GBX 1,377452,658 shs£2.24 billion03/07/2024GBX 1,392GBX 1,378-1.01%GBX 1,390GBX 1,378697,258 shs£2.23 billion03/06/2024GBX 1,388GBX 1,392+0.29%GBX 1,392.25GBX 1,375613,778 shs£2.26 billion03/05/2024GBX 1,389.66GBX 1,388-0.12%GBX 1,392GBX 1,372858,985 shs£2.25 billion03/04/2024GBX 1,389GBX 1,389.66+0.05%GBX 1,393GBX 1,373.60670,804 shs£2.25 billion03/01/2024GBX 1,376GBX 1,389+0.94%GBX 1,389GBX 1,369743,867 shs£2.25 billion02/29/2024GBX 1,374GBX 1,376+0.15%GBX 1,384GBX 1,368481,113 shs£2.23 billion Related Companies: Petershill Partners Stock Chart HgCapital Trust Stock Chart International Public Partnerships Stock Chart Burford Capital Stock Chart City of London Stock Chart The Renewables Infrastructure Group Stock Chart HICL Infrastructure Stock Chart Monks Stock Chart St. James's Place Stock Chart JPMorgan Global Growth & Income Stock Chart This page (LON:SSON) was last updated on 5/31/2024 by MarketBeat.com Staff From Our PartnersDems have chosen Biden replacement?Paradigm PressShocking $16T Elon Musk Crypto LeakCrypto 101 MediaThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarWho are Nvidia’s New Silent Partners?Weiss RatingsMissed NVDA? Buy this AI stock NOWChaikin Analytics41 banks launch ‘crypto dollar’Stansberry ResearchDo This Before July 30 2024 To Claim Trump’s Gift Wealthpin ProA once-in-a-century profit opportunity?Digital Mavericks Media Adding Choose a watchlist: Watchlist My Default Watchlist Adding Smithson Investment Trust PLC You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Questions? Get Started with MarketBeat — Read Your Daily NewsletterCheck Out My MarketBeatWatch Our Tutorial VideosAdd a Stock to Your WatchlistSet Up an Instant AlertView a Company's Profile PageView Our Financial CalendarsView Today's Analyst Ratings Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.