Caledonia Investments (CLDN) Stock Chart & Stock Price History → Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad) Free CLDN Stock Alerts GBX 3,469.89 +9.89 (+0.29%) (As of 06:35 AM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Caledonia Investments Stock Price Performance5 Day Performance-0.33%1 Month Performance+0.10%3 Month Performance+2.17%6 Month Performance-4.86%Year-To-Date Performance-2.86%1 Year Performance-3.26% Ad The Freeport SocietyBiden Nomination CANCELED?The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?I believe I have the terrifying answer right here. CLDN Stock Chart for Monday, May, 20, 2024 CLDN Chart by TradingView Caledonia Investments Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024GBX 3,485GBX 3,460-0.72%GBX 3,480GBX 3,42037,518 shs£1.88 billion05/16/2024GBX 3,465GBX 3,485+0.58%GBX 3,500GBX 3,44537,005 shs£1.89 billion05/15/2024GBX 3,460GBX 3,465+0.14%GBX 3,500GBX 3,425163,777 shs£1.88 billion05/14/2024GBX 3,495GBX 3,460-1.00%GBX 3,580GBX 3,440.2066,538 shs£1.88 billion05/13/2024GBX 3,510GBX 3,495-0.43%GBX 3,530GBX 3,49522,461 shs£1.90 billion05/10/2024GBX 3,570GBX 3,510-1.68%GBX 3,575GBX 3,51038,903 shs£1.91 billionMust-See: Elon’s New Invention is Absolutely Insane (Ad)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story…05/09/2024GBX 3,565GBX 3,570+0.14%GBX 3,590GBX 3,56018,270 shs£1.94 billion05/08/2024GBX 3,595GBX 3,565-0.83%GBX 3,595GBX 3,56514,518 shs£1.94 billion05/07/2024GBX 3,555GBX 3,595+1.13%GBX 3,600GBX 3,54035,083 shs£1.95 billion05/06/2024GBX 3,555GBX 3,555GBX 3,560GBX 3,509.6020,306 shs£1.93 billion05/03/2024GBX 3,555GBX 3,555GBX 3,560GBX 3,509.6020,306 shs£1.93 billion05/02/2024GBX 3,535GBX 3,555+0.57%GBX 3,555GBX 3,510.1529,361 shs£1.93 billion05/01/2024GBX 3,560GBX 3,535-0.70%GBX 3,582.45GBX 3,53027,971 shs£1.93 billion04/30/2024GBX 3,560GBX 3,560GBX 3,605GBX 3,52062,396 shs£1.95 billion04/29/2024GBX 3,550GBX 3,560+0.28%GBX 3,570GBX 3,52030,350 shs£1.95 billion04/26/2024GBX 3,545GBX 3,550+0.14%GBX 3,557.60GBX 3,535155,151 shs£1.94 billion04/25/2024GBX 3,535GBX 3,545+0.28%GBX 3,561.60GBX 3,532.0930,512 shs£1.94 billion04/24/2024GBX 3,525GBX 3,535+0.28%GBX 3,570.50GBX 3,510.9237,288 shs£1.93 billion04/23/2024GBX 3,495GBX 3,525+0.86%GBX 3,570GBX 3,516.7053,313 shs£1.93 billion04/22/2024GBX 3,450GBX 3,495+1.30%GBX 3,505GBX 3,456.9232,740 shs£1.91 billion04/19/2024GBX 3,470GBX 3,450-0.58%GBX 3,475GBX 3,45016,908 shs£1.89 billion04/18/2024GBX 3,465GBX 3,470+0.14%GBX 3,487.50GBX 3,46523,354 shs£1.90 billion04/17/2024GBX 3,465GBX 3,465GBX 3,490GBX 3,461.0534,154 shs£1.89 billion04/16/2024GBX 3,460GBX 3,465+0.14%GBX 3,470GBX 3,37022,884 shs£1.89 billion04/15/2024GBX 3,430GBX 3,460+0.87%GBX 3,475GBX 3,43514,913 shs£1.89 billion04/12/2024GBX 3,405GBX 3,380.05-0.73%GBX 3,445GBX 3,380.0551,908 shs£1.85 billion04/11/2024GBX 3,400GBX 3,405+0.15%GBX 3,435GBX 3,396.4318,063 shs£1.86 billion04/10/2024GBX 3,370GBX 3,400+0.89%GBX 3,403.28GBX 3,358.3522,900 shs£1.86 billion04/09/2024GBX 3,365GBX 3,370+0.15%GBX 3,400GBX 3,35534,303 shs£1.84 billion04/08/2024GBX 3,260GBX 3,365+3.22%GBX 3,393.75GBX 3,30060,962 shs£1.84 billion04/05/2024GBX 3,290GBX 3,260-0.91%GBX 3,300GBX 3,24539,489 shs£1.78 billion04/04/2024GBX 3,290GBX 3,290GBX 3,308.15GBX 3,26056,902 shs£1.80 billion04/03/2024GBX 3,300GBX 3,290-0.30%GBX 3,295GBX 3,27540,819 shs£1.80 billion04/02/2024GBX 3,280GBX 3,300+0.61%GBX 3,330GBX 3,265.1860,872 shs£1.80 billion04/01/2024GBX 3,280GBX 3,280GBX 3,315GBX 3,263.74118,968 shs£1.79 billion03/29/2024GBX 3,280GBX 3,280GBX 3,315GBX 3,263.74118,968 shs£1.79 billion03/28/2024GBX 3,285GBX 3,280-0.15%GBX 3,315GBX 3,27558,327 shs£1.79 billion03/27/2024GBX 3,285GBX 3,285GBX 3,300GBX 3,26028,111 shs£1.80 billion03/26/2024GBX 3,270GBX 3,285+0.46%GBX 3,290GBX 3,26055,000 shs£1.80 billion03/25/2024GBX 3,250GBX 3,270+0.62%GBX 3,270GBX 3,204.9496,615 shs£1.79 billionMust-See: Elon’s New Invention is Absolutely Insane (Ad)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story…03/22/2024GBX 3,210GBX 3,239.44+0.92%GBX 3,250GBX 3,206.5075,870 shs£1.77 billion03/21/2024GBX 3,210GBX 3,210GBX 3,250GBX 3,20054,187 shs£1.75 billion03/20/2024GBX 3,230GBX 3,210-0.62%GBX 3,265GBX 3,20047,121 shs£1.75 billion03/19/2024GBX 3,250GBX 3,230-0.62%GBX 3,273.69GBX 3,23062,475 shs£1.77 billion03/18/2024GBX 3,275GBX 3,250-0.76%GBX 3,275GBX 3,236.3039,297 shs£1.78 billion03/15/2024GBX 3,275GBX 3,275GBX 3,282.51GBX 3,25043,827 shs£1.79 billion03/14/2024GBX 3,275GBX 3,275GBX 3,310.98GBX 3,26023,615 shs£1.79 billion03/13/2024GBX 3,225GBX 3,275+1.55%GBX 3,287.10GBX 3,233.4763,322 shs£1.79 billion03/12/2024GBX 3,260GBX 3,225-1.07%GBX 3,284.59GBX 3,22545,945 shs£1.76 billion03/11/2024GBX 3,275GBX 3,260-0.46%GBX 3,290GBX 3,23052,179 shs£1.78 billion03/08/2024GBX 3,320GBX 3,275-1.36%GBX 3,325GBX 3,260.2857,558 shs£1.79 billion03/07/2024GBX 3,320GBX 3,320GBX 3,345GBX 3,30022,058 shs£1.81 billion03/06/2024GBX 3,295GBX 3,320+0.76%GBX 3,334.25GBX 3,30523,166 shs£1.81 billion03/05/2024GBX 3,275GBX 3,295+0.61%GBX 3,320GBX 3,27020,347 shs£1.80 billion03/04/2024GBX 3,320GBX 3,275-1.36%GBX 3,316.50GBX 3,27520,859 shs£1.79 billion03/01/2024GBX 3,315GBX 3,320+0.15%GBX 3,355GBX 3,27535,380 shs£1.81 billion02/29/2024GBX 3,365GBX 3,315-1.49%GBX 3,370GBX 3,31536,430 shs£1.81 billion02/28/2024GBX 3,340GBX 3,365+0.75%GBX 3,400GBX 3,34026,341 shs£1.84 billion02/27/2024GBX 3,340GBX 3,340GBX 3,385GBX 3,33016,484 shs£1.83 billion02/26/2024GBX 3,335GBX 3,340+0.15%GBX 3,385GBX 3,33011,651 shs£1.83 billion02/23/2024GBX 3,360GBX 3,335-0.74%GBX 3,365GBX 3,33511,760 shs£1.82 billion02/22/2024GBX 3,350GBX 3,360+0.30%GBX 3,380GBX 3,34048,097 shs£1.84 billion02/21/2024GBX 3,380GBX 3,350-0.89%GBX 3,385GBX 3,33526,542 shs£1.83 billion02/20/2024GBX 3,360GBX 3,380+0.60%GBX 3,400GBX 3,36525,622 shs£1.85 billion02/19/2024GBX 3,357.34GBX 3,360+0.08%GBX 3,379.70GBX 3,35019,446 shs£1.84 billion Related Companies: Worldwide Healthcare Stock Price Chart Bridgepoint Group Stock Price Chart Mercantile Stock Price Chart Templeton Emerging Mkts Invmt Tr TEMIT Stock Price Chart JPMorgan American Stock Price Chart HarbourVest Global Private Equity Stock Price Chart Personal Assets Trust Stock Price Chart Fidelity European Trust Stock Price Chart City of London Stock Price Chart Witan Investment Trust Stock Price Chart This page (LON:CLDN) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersUrgent Nvidia WarningAltimetryThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaShocking: One AI startup's revenue could surge 4,735%Manward Press"The Biggest Drug Ever" Is ComingBehind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersElon’s New Device is About to Shock the WorldInvestorPlaceMost important medical advance in 100 yearsThe Oxford ClubBill Gates is all about this tiny $2 stockTimothy Sykes Adding Choose a watchlist: Watchlist My Default Watchlist Adding Caledonia Investments Plc You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Questions? Get Started with MarketBeat — Read Your Daily NewsletterCheck Out My MarketBeatWatch Our Tutorial VideosAdd a Stock to Your WatchlistSet Up an Instant AlertView a Company's Profile PageView Our Financial CalendarsView Today's Analyst Ratings Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
