Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

JPMorgan American (JAM) Stock Chart & Stock Price History

→ This TSLA short trade is on a nine win hot streak (From WealthPress) (Ad)
Free JAM Stock Alerts
GBX 941
-10.00 (-1.05%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

JPMorgan American Stock Price Performance

5 Day
Performance
-2.68%
1 Month
Performance
-0.96%
3 Month
Performance
+0.72%
6 Month
Performance
+17.12%
Year-To-Date
Performance
+10.57%
1 Year
Performance
+30.65%
Ad WealthPress
New trading system called MSFT, NVDA & MSFT
Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.
Just follow this link here!

JAM Stock Chart for Friday, May, 31, 2024

JAM Chart by TradingView

JPMorgan American Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024GBX 960GBX 951
-0.94%		GBX 964GBX 951406,614 shs£1.74 billion
05/29/2024GBX 967GBX 960
-0.72%		GBX 974GBX 960456,569 shs£1.75 billion
05/28/2024GBX 976GBX 967
-0.92%		GBX 982GBX 967597,843 shs£1.77 billion
05/27/2024GBX 976GBX 976GBX 976GBX 970146,955 shs£1.78 billion
05/24/2024GBX 977GBX 976
-0.10%		GBX 976GBX 970157,406 shs£1.78 billion
05/23/2024GBX 974GBX 977
+0.31%		GBX 984GBX 977227,603 shs£1.79 billion
🚀 Tap into this explosive trade opportunity asap (Ad)

I learned about these explosive stocks during my two decades on Wall Street… And used them to help grow my old hedge fund from just a few million to over $700 million dollars*. So it’s safe to say… these bad boys work. What’s the secret behind these special trades? Well, right now, I’m going public with the unique strategy behind these “Calendar Stocks”…

Go here to see how you can exploit my next “Calendar Stock”.
05/22/2024GBX 982GBX 974
-0.81%		GBX 986GBX 974550,831 shs£1.78 billion
05/21/2024GBX 991GBX 982
-0.91%		GBX 991GBX 980.05259,179 shs£1.79 billion
05/20/2024GBX 980GBX 991
+1.12%		GBX 992GBX 985207,166 shs£1.81 billion
05/17/2024GBX 988GBX 980
-0.81%		GBX 991GBX 980141,035 shs£1.79 billion
05/16/2024GBX 987GBX 988
+0.10%		GBX 993GBX 979845,276 shs£1.81 billion
05/15/2024GBX 982GBX 987
+0.51%		GBX 990GBX 980295,854 shs£1.80 billion
05/14/2024GBX 985GBX 982
-0.30%		GBX 992GBX 980280,034 shs£1.79 billion
05/13/2024GBX 988GBX 985
-0.30%		GBX 996GBX 984.11307,801 shs£1.80 billion
05/10/2024GBX 986GBX 988
+0.20%		GBX 994GBX 984195,465 shs£1.81 billion
05/09/2024GBX 984GBX 986
+0.20%		GBX 986GBX 980.60338,296 shs£1.80 billion
05/08/2024GBX 986GBX 984
-0.20%		GBX 986GBX 976283,736 shs£1.80 billion
05/07/2024GBX 965GBX 986
+2.18%		GBX 986GBX 971427,555 shs£1.80 billion
05/06/2024GBX 965GBX 965GBX 968GBX 948309,068 shs£1.76 billion
05/03/2024GBX 957GBX 965
+0.84%		GBX 968GBX 948309,068 shs£1.76 billion
05/02/2024GBX 951GBX 957
+0.63%		GBX 959GBX 948222,276 shs£1.75 billion
05/01/2024GBX 959GBX 951
-0.83%		GBX 958GBX 945292,242 shs£1.74 billion
04/30/2024GBX 964GBX 959
-0.52%		GBX 968GBX 956330,105 shs£1.75 billion
04/29/2024GBX 969GBX 964
-0.52%		GBX 977GBX 963.57246,052 shs£1.76 billion
04/26/2024GBX 951GBX 969
+1.89%		GBX 975GBX 957389,905 shs£1.77 billion
04/25/2024GBX 970GBX 951
-1.96%		GBX 972GBX 948424,731 shs£1.74 billion
04/24/2024GBX 971GBX 970
-0.10%		GBX 987GBX 968.76345,276 shs£1.77 billion
04/23/2024GBX 961GBX 971
+1.04%		GBX 971GBX 960408,579 shs£1.77 billion
04/22/2024GBX 953GBX 961
+0.84%		GBX 962.47GBX 949.50301,595 shs£1.76 billion
04/19/2024GBX 964GBX 953
-1.14%		GBX 969GBX 949.57240,818 shs£1.74 billion
04/18/2024GBX 960GBX 964
+0.42%		GBX 966GBX 954257,289 shs£1.76 billion
04/17/2024GBX 960GBX 960GBX 965GBX 955234,631 shs£1.75 billion
04/16/2024GBX 973GBX 960
-1.34%		GBX 968GBX 958.82221,194 shs£1.75 billion
04/15/2024GBX 978GBX 973
-0.51%		GBX 982GBX 969194,685 shs£1.78 billion
04/12/2024GBX 974GBX 978
+0.41%		GBX 983GBX 975254,114 shs£1.79 billion
04/11/2024GBX 978GBX 974
-0.41%		GBX 983GBX 966258,994 shs£1.78 billion
04/10/2024GBX 970GBX 978
+0.82%		GBX 981GBX 968279,709 shs£1.79 billion
04/09/2024GBX 982GBX 970
-1.22%		GBX 985GBX 970227,274 shs£1.77 billion
04/08/2024GBX 978GBX 982
+0.41%		GBX 987GBX 967309,244 shs£1.79 billion
04/05/2024GBX 982GBX 978
-0.41%		GBX 978GBX 966328,663 shs£1.79 billion
This indicator is great for calling bottoms (Ad)

“It was designed to help boost your chances of finding rock solid trade ideas” It’s called the “Master Indicator” And it’s quite possibly one of the most useful indicators you’ll ever use.

If you’d like to join me just follow this link here.
04/04/2024GBX 980GBX 982
+0.20%		GBX 989GBX 975612,107 shs£1.79 billion
04/03/2024GBX 977GBX 980
+0.31%		GBX 989GBX 973.14403,731 shs£1.79 billion
04/02/2024GBX 986GBX 977
-0.91%		GBX 992GBX 976.30478,841 shs£1.79 billion
04/01/2024GBX 986GBX 986GBX 990GBX 981.63309,036 shs£1.80 billion
03/29/2024GBX 986GBX 986GBX 990GBX 981.63309,036 shs£1.80 billion
03/28/2024GBX 983GBX 986
+0.31%		GBX 990GBX 981.63309,036 shs£1.80 billion
03/27/2024GBX 985GBX 983
-0.20%		GBX 985.21GBX 978.19469,198 shs£1.80 billion
03/26/2024N/AGBX 985GBX 985GBX 976.88337,863 shs£1.80 billion
03/21/2024GBX 963GBX 990
+2.80%		GBX 990GBX 964488,839 shs£1.81 billion
03/20/2024GBX 961GBX 963
+0.21%		GBX 967GBX 955365,912 shs£1.76 billion
03/19/2024GBX 960GBX 961
+0.10%		GBX 963GBX 950347,596 shs£1.76 billion
03/18/2024GBX 957GBX 960
+0.31%		GBX 963GBX 951503,153 shs£1.75 billion
03/15/2024GBX 957GBX 957GBX 962GBX 951529,766 shs£1.75 billion
03/14/2024GBX 963GBX 957
-0.62%		GBX 963GBX 955474,366 shs£1.75 billion
03/13/2024GBX 957GBX 963
+0.63%		GBX 963GBX 952463,025 shs£1.76 billion
03/12/2024GBX 954GBX 957
+0.31%		GBX 962GBX 953540,608 shs£1.75 billion
03/11/2024GBX 960GBX 954
-0.63%		GBX 961GBX 942546,603 shs£1.74 billion
03/08/2024GBX 961GBX 960
-0.10%		GBX 965GBX 956286,668 shs£1.75 billion
03/07/2024GBX 956GBX 961
+0.52%		GBX 961GBX 949342,100 shs£1.75 billion
03/06/2024GBX 951GBX 956
+0.53%		GBX 957GBX 949288,516 shs£1.75 billion
03/05/2024GBX 959GBX 951
-0.83%		GBX 960GBX 949317,237 shs£1.74 billion
03/04/2024GBX 955GBX 959
+0.42%		GBX 960GBX 948339,077 shs£1.75 billion
03/01/2024GBX 943GBX 955
+1.27%		GBX 956.90GBX 948356,780 shs£1.74 billion
02/29/2024GBX 942GBX 943
+0.11%		GBX 949GBX 935220,802 shs£1.72 billion

Related Companies:
This page (LON:JAM) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Who are Nvidia’s New Silent Partners?
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media