Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Man Group (EMG) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free EMG Stock Alerts
GBX 256.40
+0.20 (+0.08%)
(As of 06:15 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Man Group Stock Price Performance

5 Day
Performance
+0.63%
1 Month
Performance
+2.07%
3 Month
Performance
+7.38%
6 Month
Performance
+16.56%
Year-To-Date
Performance
+10.15%
1 Year
Performance
+17.58%
Ad Stansberry Research
41 banks launch ‘crypto dollar’
Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).
Here's how you capitalize (including #1 crypto to play it).

EMG Stock Chart for Monday, May, 20, 2024

EMG Chart by TradingView

Man Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 259.40GBX 256.20
-1.23%		GBX 259.60GBX 255.971.22 million shs£2.97 billion
05/16/2024GBX 259.60GBX 259.40
-0.08%		GBX 262.20GBX 256.401.40 million shs£3.01 billion
05/15/2024GBX 254.60GBX 259.60
+1.96%		GBX 261.20GBX 253.202.78 million shs£3.01 billion
05/14/2024GBX 252.60GBX 254.60
+0.79%		GBX 257.20GBX 252.813.04 million shs£2.95 billion
05/13/2024GBX 257.60GBX 252.60
-1.94%		GBX 262.20GBX 250.201.88 million shs£2.93 billion
05/10/2024GBX 255.60GBX 257.60
+0.78%		GBX 258.20GBX 2543.63 million shs£2.99 billion
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
05/09/2024GBX 261.60GBX 255.60
-2.29%		GBX 263GBX 255.602.14 million shs£2.96 billion
05/08/2024GBX 261.80GBX 261.60
-0.08%		GBX 263.93GBX 257.602.09 million shs£3.03 billion
05/07/2024GBX 265.20GBX 261.80
-1.28%		GBX 268.60GBX 2611.84 million shs£3.04 billion
05/06/2024GBX 265.20GBX 265.20GBX 268.40GBX 2642.35 million shs£3.08 billion
05/03/2024GBX 263GBX 265.20
+0.84%		GBX 268.40GBX 2642.35 million shs£3.08 billion
05/02/2024GBX 258.80GBX 263
+1.62%		GBX 264.40GBX 259.202.28 million shs£3.05 billion
05/01/2024GBX 257.60GBX 258.80
+0.47%		GBX 260.40GBX 253.201.73 million shs£3.00 billion
04/30/2024GBX 255GBX 257.60
+1.02%		GBX 260.60GBX 254.202.72 million shs£3.01 billion
04/29/2024GBX 247GBX 255
+3.24%		GBX 255.80GBX 247.202.63 million shs£2.98 billion
04/26/2024GBX 244GBX 247
+1.23%		GBX 250.60GBX 244.702.05 million shs£2.89 billion
04/25/2024GBX 244.80GBX 244
-0.33%		GBX 249.20GBX 2421.75 million shs£2.85 billion
04/24/2024GBX 247.60GBX 244.80
-1.13%		GBX 249.40GBX 242.402.06 million shs£2.86 billion
04/23/2024GBX 246.20GBX 247.60
+0.57%		GBX 250.60GBX 246.342.65 million shs£2.90 billion
04/22/2024GBX 251GBX 246.20
-1.91%		GBX 252.80GBX 244.407.34 million shs£2.88 billion
04/19/2024GBX 267.76GBX 251
-6.26%		GBX 257.77GBX 244.703.61 million shs£2.94 billion
04/18/2024GBX 265.40GBX 267.76
+0.89%		GBX 269.20GBX 264.603.74 million shs£3.13 billion
04/17/2024GBX 264.60GBX 265.40
+0.30%		GBX 269GBX 263.802.75 million shs£3.11 billion
04/16/2024GBX 269GBX 264.60
-1.64%		GBX 269.20GBX 262.602.27 million shs£3.10 billion
04/15/2024GBX 267.20GBX 269
+0.67%		GBX 271.60GBX 265.801.50 million shs£3.15 billion
04/12/2024GBX 264.80GBX 267.20
+0.91%		GBX 270.20GBX 265.521.99 million shs£3.13 billion
04/11/2024GBX 275.40GBX 264.80
-3.85%		GBX 274.40GBX 263.403.01 million shs£3.10 billion
04/10/2024GBX 273.60GBX 275.40
+0.66%		GBX 278.80GBX 2732.12 million shs£3.22 billion
04/09/2024GBX 277.80GBX 273.60
-1.51%		GBX 277.60GBX 272.802.39 million shs£3.20 billion
04/08/2024GBX 273.40GBX 277.80
+1.61%		GBX 278.60GBX 272.601.66 million shs£3.25 billion
04/05/2024GBX 276.40GBX 273.40
-1.09%		GBX 274.40GBX 271.401.24 million shs£3.20 billion
04/04/2024GBX 274GBX 276.40
+0.88%		GBX 279.23GBX 273.901.63 million shs£3.23 billion
04/03/2024GBX 266GBX 274
+3.01%		GBX 274.40GBX 264.722.52 million shs£3.21 billion
04/02/2024GBX 267.40GBX 266
-0.52%		GBX 272.46GBX 264.602.19 million shs£3.11 billion
04/01/2024GBX 267.40GBX 267.40GBX 268.40GBX 264.401.70 million shs£3.13 billion
03/29/2024GBX 267.40GBX 267.40GBX 268.40GBX 264.401.70 million shs£3.13 billion
03/28/2024GBX 264.10GBX 267.40
+1.25%		GBX 268.40GBX 264.401.70 million shs£3.13 billion
03/27/2024GBX 263.90GBX 264.10
+0.08%		GBX 270GBX 263.201.86 million shs£3.09 billion
03/26/2024GBX 261.30GBX 263.90
+1.00%		GBX 263.90GBX 260.302.17 million shs£3.09 billion
03/25/2024GBX 259.30GBX 261.30
+0.77%		GBX 262.90GBX 258.501.90 million shs£3.06 billion
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/22/2024GBX 260.80GBX 259.30
-0.58%		GBX 262.30GBX 2591.44 million shs£3.03 billion
03/21/2024GBX 253.90GBX 260.80
+2.72%		GBX 260.90GBX 255.502.63 million shs£3.13 billion
03/20/2024GBX 253.80GBX 253.90
+0.04%		GBX 254.70GBX 251.201.70 million shs£3.05 billion
03/19/2024GBX 249.70GBX 253.80
+1.64%		GBX 253.80GBX 247.801.67 million shs£3.05 billion
03/18/2024GBX 254.10GBX 249.70
-1.73%		GBX 253.10GBX 247.302.26 million shs£3.00 billion
03/15/2024GBX 255.80GBX 254.10
-0.66%		GBX 257.30GBX 252.205.98 million shs£3.05 billion
03/14/2024GBX 255.60GBX 255.80
+0.08%		GBX 258.40GBX 253.602.61 million shs£3.07 billion
03/13/2024GBX 249.70GBX 255.60
+2.36%		GBX 273.40GBX 2536.12 million shs£3.07 billion
03/12/2024GBX 249.20GBX 249.70
+0.20%		GBX 252.50GBX 248.601.88 million shs£3.00 billion
03/11/2024GBX 250GBX 249.20
-0.32%		GBX 251GBX 245.301.34 million shs£2.99 billion
03/08/2024GBX 249.40GBX 250
+0.24%		GBX 251.10GBX 247.601.25 million shs£3 billion
03/07/2024GBX 248.80GBX 249.40
+0.24%		GBX 252.40GBX 248.4024.18 million shs£2.99 billion
03/06/2024GBX 244.60GBX 248.80
+1.72%		GBX 250.30GBX 245.201.87 million shs£2.99 billion
03/05/2024GBX 241.80GBX 244.60
+1.16%		GBX 246GBX 241.302.13 million shs£2.94 billion
03/04/2024GBX 245.60GBX 241.80
-1.55%		GBX 251GBX 241.201.48 million shs£2.90 billion
03/01/2024GBX 243.50GBX 245.60
+0.86%		GBX 247.11GBX 234.802.53 million shs£2.95 billion
02/29/2024GBX 241.20GBX 243.50
+0.95%		GBX 262.30GBX 241.235.54 million shs£2.92 billion
02/28/2024GBX 240.10GBX 241.20
+0.46%		GBX 241.20GBX 236.801.76 million shs£2.89 billion
02/27/2024GBX 244.20GBX 240.10
-1.68%		GBX 246.50GBX 239.301.53 million shs£2.88 billion
02/26/2024GBX 239GBX 244.20
+2.18%		GBX 247.90GBX 234.201.88 million shs£2.93 billion
02/23/2024GBX 240.10GBX 239
-0.46%		GBX 241.20GBX 238.201.18 million shs£2.87 billion
02/22/2024GBX 237.90GBX 240.10
+0.92%		GBX 242.60GBX 236.55938,188 shs£2.88 billion
02/21/2024GBX 236.10GBX 237.90
+0.76%		GBX 238.80GBX 236.201.01 million shs£2.85 billion
02/20/2024GBX 238.60GBX 236.10
-1.05%		GBX 244GBX 235.341.36 million shs£2.83 billion
02/19/2024GBX 234.30GBX 238.60
+1.84%		GBX 238.70GBX 233.50860,219 shs£2.86 billion

Related Companies:
This page (LON:EMG) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders