Free Trial

3i Infrastructure (3IN) Stock Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free 3IN Stock Alerts
GBX 345
-1.50 (-0.43%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

3i Infrastructure Stock Price Performance

5 Day
Performance
+3.45%
1 Month
Performance
+6.81%
3 Month
Performance
+7.14%
6 Month
Performance
+2.37%
Year-To-Date
Performance
+7.31%
1 Year
Performance
+6.15%
Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

3IN Stock Chart for Sunday, May, 19, 2024

3IN Chart by TradingView

3i Infrastructure Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 346.50GBX 345
-0.43%		GBX 348.50GBX 345787,286 shs£3.18 billion
05/16/2024GBX 343GBX 346.50
+1.02%		GBX 347GBX 3431.28 million shs£3.20 billion
05/15/2024GBX 333.50GBX 343
+2.85%		GBX 345.50GBX 333.50891,401 shs£3.16 billion
05/14/2024GBX 338.50GBX 333.50
-1.48%		GBX 341GBX 333.50874,596 shs£3.08 billion
05/13/2024GBX 341.50GBX 338.50
-0.88%		GBX 346.50GBX 338.50679,710 shs£3.12 billion
05/10/2024GBX 346GBX 341.50
-1.30%		GBX 348.50GBX 339.50552,173 shs£3.15 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
05/09/2024GBX 348GBX 346
-0.57%		GBX 348.50GBX 344.501.41 million shs£3.19 billion
05/08/2024GBX 339GBX 348
+2.65%		GBX 348GBX 338976,090 shs£3.21 billion
05/07/2024GBX 338GBX 339
+0.30%		GBX 343GBX 331907,760 shs£3.13 billion
05/06/2024GBX 338GBX 338GBX 340GBX 332.801.00 million shs£3.12 billion
05/03/2024GBX 335.50GBX 338
+0.75%		GBX 340GBX 332.801.00 million shs£3.12 billion
05/02/2024GBX 333.50GBX 335.50
+0.60%		GBX 335.50GBX 331487,009 shs£3.09 billion
05/01/2024GBX 333GBX 333.50
+0.15%		GBX 334GBX 331665,783 shs£3.08 billion
04/30/2024GBX 333.50GBX 333
-0.15%		GBX 334.50GBX 329.501.31 million shs£3.07 billion
04/29/2024GBX 326.50GBX 333.50
+2.14%		GBX 333.50GBX 326.231.11 million shs£3.08 billion
04/26/2024GBX 325GBX 326.50
+0.46%		GBX 328.25GBX 324.501.18 million shs£3.01 billion
04/25/2024GBX 326GBX 325
-0.31%		GBX 328.50GBX 324793,925 shs£3.00 billion
04/24/2024GBX 328GBX 326
-0.61%		GBX 328.50GBX 326607,757 shs£3.01 billion
04/23/2024GBX 325.50GBX 328
+0.77%		GBX 328GBX 324.73954,087 shs£3.03 billion
04/22/2024GBX 323GBX 325.50
+0.77%		GBX 325.50GBX 323.50474,798 shs£3.00 billion
04/19/2024GBX 324GBX 323
-0.31%		GBX 324GBX 320863,887 shs£2.98 billion
04/18/2024GBX 324.50GBX 324
-0.15%		GBX 325.32GBX 322.50617,912 shs£2.99 billion
04/17/2024GBX 326GBX 324.50
-0.46%		GBX 326GBX 322.50420,805 shs£2.99 billion
04/16/2024GBX 325.50GBX 326
+0.15%		GBX 326GBX 322.501.16 million shs£3.01 billion
04/15/2024GBX 326.50GBX 325.50
-0.31%		GBX 329GBX 325683,214 shs£3.00 billion
04/12/2024GBX 326.50GBX 326.50GBX 329.50GBX 326.50702,458 shs£3.01 billion
04/11/2024GBX 327GBX 326.50
-0.15%		GBX 328.25GBX 324.50497,354 shs£3.01 billion
04/10/2024GBX 325.50GBX 327
+0.46%		GBX 328.50GBX 323.50569,792 shs£3.02 billion
04/09/2024GBX 327GBX 325.50
-0.46%		GBX 329GBX 3241.55 million shs£3.00 billion
04/08/2024GBX 325.50GBX 327
+0.46%		GBX 329GBX 325.50640,518 shs£3.02 billion
04/05/2024GBX 329GBX 325.50
-1.06%		GBX 328GBX 325.50351,085 shs£3.00 billion
04/04/2024GBX 325.50GBX 329
+1.08%		GBX 329.50GBX 323.501.19 million shs£3.03 billion
04/03/2024GBX 326GBX 325.50
-0.15%		GBX 327GBX 323.50747,374 shs£3.00 billion
04/02/2024GBX 326.50GBX 326
-0.15%		GBX 328GBX 324619,155 shs£3.01 billion
04/01/2024GBX 326.50GBX 326.50GBX 327.50GBX 325740,259 shs£3.01 billion
03/29/2024GBX 326.50GBX 326.50GBX 327.50GBX 325740,259 shs£3.01 billion
03/28/2024GBX 326GBX 326.50
+0.15%		GBX 327.50GBX 325740,259 shs£3.01 billion
03/27/2024GBX 326GBX 326GBX 326.72GBX 324952,464 shs£3.01 billion
03/26/2024GBX 325.50GBX 326
+0.15%		GBX 328GBX 3251.07 million shs£3.01 billion
03/25/2024GBX 325.26GBX 325.50
+0.07%		GBX 329GBX 3231.01 million shs£3.00 billion
The ONE AI Stock to own now. (It’s not Nvidia.) (Ad)

Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …

Click here to see the presentation now.
03/22/2024GBX 323GBX 325.26
+0.70%		GBX 327GBX 322.311.76 million shs£3.00 billion
03/21/2024GBX 324GBX 323
-0.31%		GBX 328GBX 321.50731,306 shs£2.98 billion
03/20/2024GBX 321GBX 324
+0.93%		GBX 324.58GBX 319.941.06 million shs£2.99 billion
03/19/2024GBX 322.76GBX 321
-0.54%		GBX 326.01GBX 321640,620 shs£2.96 billion
03/18/2024GBX 325GBX 322.76
-0.69%		GBX 327GBX 321819,310 shs£2.98 billion
03/15/2024GBX 323GBX 324.50
+0.46%		GBX 325.50GBX 3211.29 million shs£2.99 billion
03/14/2024GBX 325GBX 323
-0.62%		GBX 327GBX 3221.08 million shs£2.98 billion
03/13/2024GBX 325GBX 325GBX 327GBX 3242.48 million shs£3.00 billion
03/12/2024GBX 325GBX 325GBX 326.50GBX 324773,888 shs£3.00 billion
03/11/2024GBX 326GBX 325
-0.31%		GBX 327.50GBX 323.50700,867 shs£3.00 billion
03/08/2024GBX 331.50GBX 326
-1.66%		GBX 332GBX 325.501.17 million shs£3.01 billion
03/07/2024GBX 332GBX 331.50
-0.15%		GBX 335.50GBX 329.501.65 million shs£3.06 billion
03/06/2024GBX 333GBX 332
-0.30%		GBX 335GBX 3311.09 million shs£3.06 billion
03/05/2024GBX 333GBX 333GBX 334GBX 331939,425 shs£3.07 billion
03/04/2024GBX 334.50GBX 333
-0.45%		GBX 335GBX 332743,072 shs£3.07 billion
03/01/2024GBX 335GBX 334.50
-0.15%		GBX 335.50GBX 332.34753,945 shs£3.09 billion
02/29/2024GBX 331GBX 335
+1.21%		GBX 335.50GBX 329601,689 shs£3.09 billion
02/28/2024GBX 332.50GBX 331
-0.45%		GBX 335GBX 329.502.10 million shs£3.05 billion
02/27/2024GBX 332GBX 332.50
+0.15%		GBX 335GBX 331.50824,529 shs£3.07 billion
02/26/2024GBX 331GBX 332
+0.30%		GBX 334GBX 330.48830,423 shs£3.06 billion
02/23/2024GBX 337.73GBX 331
-1.99%		GBX 339GBX 3302.49 million shs£3.05 billion
02/22/2024GBX 328.79GBX 337.73
+2.72%		GBX 338.04GBX 327723,747 shs£3.12 billion
02/21/2024GBX 322GBX 328.79
+2.11%		GBX 330GBX 321.50741,553 shs£3.03 billion
02/20/2024GBX 322GBX 322GBX 325GBX 317.70450,722 shs£2.97 billion
02/19/2024GBX 325GBX 322
-0.92%		GBX 327GBX 321.50403,101 shs£2.97 billion

Related Companies:
This page (LON:3IN) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits