Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Greencoat UK Wind (UKW) Stock Chart & Stock Price History

→ Shocking: One AI startup's revenue could surge 4,735% (From Manward Press) (Ad)
Free UKW Stock Alerts
GBX 142.32
+1.32 (+0.94%)
(As of 06:24 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Greencoat UK Wind Stock Price Performance

5 Day
Performance
-2.08%
1 Month
Performance
+1.66%
3 Month
Performance
+8.88%
6 Month
Performance
-3.49%
Year-To-Date
Performance
-6.93%
1 Year
Performance
-8.56%
Ad Stansberry Research
Global crypto currency reset (41 major banks signed up)
Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...
 Here's everything you need to know.

UKW Stock Chart for Monday, May, 20, 2024

UKW Chart by TradingView

Greencoat UK Wind Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 142GBX 141
-0.70%		GBX 143GBX 1413.81 million shs£3.26 billion
05/16/2024GBX 144GBX 142
-1.39%		GBX 143GBX 141.702.54 million shs£3.28 billion
05/15/2024GBX 143.60GBX 144
+0.28%		GBX 145GBX 141.422.67 million shs£3.33 billion
05/14/2024GBX 144GBX 143.60
-0.28%		GBX 144.70GBX 143.602.52 million shs£3.32 billion
05/13/2024GBX 143.60GBX 144
+0.28%		GBX 145.20GBX 143.652.43 million shs£3.33 billion
05/10/2024GBX 146.10GBX 143.60
-1.71%		GBX 146.90GBX 143.503.81 million shs£3.32 billion
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
05/09/2024GBX 145GBX 146.10
+0.76%		GBX 147.70GBX 143.202.89 million shs£3.37 billion
05/08/2024GBX 143.30GBX 145
+1.19%		GBX 145GBX 1422.44 million shs£3.35 billion
05/07/2024GBX 143.60GBX 143.30
-0.21%		GBX 144.70GBX 143.202.74 million shs£3.31 billion
05/06/2024GBX 143.60GBX 143.60GBX 143.60GBX 140.902.56 million shs£3.32 billion
05/03/2024GBX 142.20GBX 143.60
+0.98%		GBX 143.60GBX 140.902.56 million shs£3.32 billion
05/02/2024GBX 140GBX 142.20
+1.57%		GBX 142.20GBX 139.608.39 million shs£3.28 billion
05/01/2024GBX 142.40GBX 140
-1.69%		GBX 140.50GBX 139.502.60 million shs£3.23 billion
04/30/2024GBX 142.20GBX 142.40
+0.14%		GBX 142.80GBX 139.905.21 million shs£3.29 billion
04/29/2024GBX 140.10GBX 142.20
+1.50%		GBX 142.30GBX 1403.41 million shs£3.28 billion
04/26/2024GBX 139.50GBX 139.90
+0.29%		GBX 142GBX 138.603.18 million shs£3.23 billion
04/25/2024GBX 141.02GBX 139.50
-1.08%		GBX 141.50GBX 138.804.97 million shs£3.22 billion
04/24/2024GBX 141.28GBX 141.02
-0.18%		GBX 142.20GBX 140.604.28 million shs£3.26 billion
04/23/2024GBX 139.20GBX 141.28
+1.49%		GBX 142.20GBX 1394.36 million shs£3.26 billion
04/22/2024GBX 138.70GBX 139.20
+0.36%		GBX 139.40GBX 138.703.58 million shs£3.22 billion
04/19/2024GBX 136GBX 138.70
+1.99%		GBX 138.70GBX 135.703.63 million shs£3.20 billion
04/18/2024GBX 137.70GBX 136
-1.23%		GBX 138.60GBX 135.304.76 million shs£3.14 billion
04/17/2024GBX 137GBX 137.70
+0.51%		GBX 138.50GBX 136.602.79 million shs£3.18 billion
04/16/2024GBX 138.11GBX 137
-0.80%		GBX 138.80GBX 136.702.68 million shs£3.16 billion
04/15/2024GBX 138.50GBX 138.11
-0.28%		GBX 139.10GBX 137.102.15 million shs£3.19 billion
04/12/2024GBX 136.70GBX 138.50
+1.32%		GBX 139.30GBX 1373.35 million shs£3.20 billion
04/11/2024GBX 137.50GBX 136.70
-0.58%		GBX 139.40GBX 135.502.60 million shs£3.16 billion
04/10/2024GBX 138.30GBX 137.50
-0.58%		GBX 139.60GBX 137.102.52 million shs£3.18 billion
04/09/2024GBX 139.20GBX 138.30
-0.65%		GBX 139.30GBX 137.903.30 million shs£3.19 billion
04/08/2024GBX 137.50GBX 139.20
+1.24%		GBX 139.50GBX 136.104.16 million shs£3.22 billion
04/05/2024GBX 138GBX 137.50
-0.36%		GBX 138.70GBX 136.601.63 million shs£3.18 billion
04/04/2024GBX 136.30GBX 138
+1.25%		GBX 139.50GBX 136.603.53 million shs£3.19 billion
04/03/2024GBX 138.10GBX 136.30
-1.30%		GBX 138.70GBX 136.302.85 million shs£3.15 billion
04/02/2024GBX 139.10GBX 138.10
-0.72%		GBX 139.90GBX 137.503.10 million shs£3.19 billion
04/01/2024GBX 139.10GBX 139.10GBX 139.43GBX 137.303.44 million shs£3.21 billion
03/29/2024GBX 139.10GBX 139.10GBX 139.43GBX 137.303.44 million shs£3.21 billion
03/28/2024GBX 138.73GBX 139.10
+0.27%		GBX 139.30GBX 137.303.19 million shs£3.21 billion
03/27/2024GBX 136.48GBX 138.73
+1.65%		GBX 139.30GBX 135.603.52 million shs£3.20 billion
03/26/2024GBX 134.80GBX 136.48
+1.25%		GBX 136.60GBX 134.903.83 million shs£3.15 billion
03/25/2024GBX 135.40GBX 134.80
-0.44%		GBX 136GBX 134.705.02 million shs£3.11 billion
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024GBX 135.20GBX 135.40
+0.15%		GBX 137GBX 134.504.20 million shs£3.13 billion
03/21/2024GBX 136.10GBX 135.20
-0.66%		GBX 138.20GBX 135.205.54 million shs£3.12 billion
03/20/2024GBX 137.30GBX 136.10
-0.87%		GBX 138GBX 136.102.06 million shs£3.14 billion
03/19/2024GBX 137.90GBX 137.30
-0.44%		GBX 138.10GBX 136.802.56 million shs£3.17 billion
03/18/2024GBX 136.80GBX 137.90
+0.80%		GBX 138.30GBX 136.303.56 million shs£3.19 billion
03/15/2024GBX 135.80GBX 136.80
+0.74%		GBX 136.80GBX 135.704.47 million shs£3.16 billion
03/14/2024GBX 137.50GBX 135.80
-1.24%		GBX 138.70GBX 135.802.39 million shs£3.14 billion
03/13/2024GBX 137.70GBX 137.50
-0.15%		GBX 139.10GBX 137.103.26 million shs£3.18 billion
03/12/2024GBX 137.80GBX 137.70
-0.07%		GBX 139.10GBX 137.493.24 million shs£3.18 billion
03/11/2024GBX 138.70GBX 137.80
-0.65%		GBX 139.60GBX 137.603.36 million shs£3.18 billion
03/08/2024GBX 138.34GBX 138.70
+0.26%		GBX 139.80GBX 137.202.78 million shs£3.20 billion
03/07/2024GBX 139.27GBX 138.34
-0.67%		GBX 141.10GBX 137.304.77 million shs£3.20 billion
03/06/2024GBX 138GBX 139.27
+0.92%		GBX 140.20GBX 138.502.80 million shs£3.22 billion
03/05/2024GBX 137.40GBX 138
+0.44%		GBX 138.90GBX 136.902.89 million shs£3.19 billion
03/04/2024GBX 138.40GBX 137.40
-0.72%		GBX 139.10GBX 136.804.05 million shs£3.17 billion
03/01/2024GBX 136.30GBX 138.40
+1.54%		GBX 138.50GBX 135.209.00 million shs£3.20 billion
02/29/2024GBX 134.50GBX 136.30
+1.34%		GBX 137.20GBX 134.209.10 million shs£3.15 billion
02/28/2024GBX 136.43GBX 134.50
-1.41%		GBX 137.30GBX 134.204.66 million shs£3.11 billion
02/27/2024GBX 135.80GBX 136.43
+0.46%		GBX 137.40GBX 135.103.17 million shs£3.15 billion
02/26/2024GBX 133.70GBX 135.80
+1.57%		GBX 136.40GBX 133.902.70 million shs£3.14 billion
02/23/2024GBX 134GBX 133.70
-0.22%		GBX 134.70GBX 133.502.02 million shs£3.09 billion
02/22/2024GBX 134GBX 134GBX 135GBX 133.204.99 million shs£3.10 billion
02/21/2024GBX 129.50GBX 134
+3.47%		GBX 135.50GBX 1294.60 million shs£3.10 billion
02/20/2024GBX 129.30GBX 129.50
+0.15%		GBX 130.50GBX 128.909.13 million shs£2.99 billion
02/19/2024GBX 127.30GBX 129.30
+1.57%		GBX 130.20GBX 127.303.60 million shs£2.99 billion

Related Companies:
This page (LON:UKW) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Most important medical advance in 100 years
The Oxford Club