Free Trial
→ Must-Know for Trading Options (From Unstoppable Prosperity) (Ad) Free FCIT Stock Alerts

F&C Investment Trust (FCIT) Stock Chart & Stock Price History

GBX 1,024
-14.00 (-1.35%)
(As of 09/20/2024 ET)
Compare

F&C Investment Trust Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-1.16%
3 Month
Performance
+0.39%
6 Month
Performance
+5.03%
Year-To-Date
Performance
+6.44%
1 Year
Performance
+14.54%
Receive FCIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for F&C Investment Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
Must-Know for Trading Options
Options are becoming increasingly popular among investors – with demand hitting record highs for 3 years in a row! But – knowing what the options trading landscape looks like, and what you're up against is a must.
So make sure you claim your free seat by clicking here now.

FCIT Stock Chart for Friday, September, 20, 2024

FCIT Chart by TradingView

F&C Investment Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/20/2024GBX 1,038GBX 1,024
-1.35%		GBX 1,034GBX 1,0221.52 million shs£5.05 billion
09/19/2024GBX 1,022GBX 1,038
+1.57%		GBX 1,038GBX 1,024728,761 shs£5.12 billion
09/18/2024GBX 1,026GBX 1,022
-0.39%		GBX 1,030GBX 1,016535,631 shs£5.04 billion
09/17/2024GBX 1,022GBX 1,026
+0.39%		GBX 1,030.57GBX 1,022591,527 shs£5.06 billion
09/16/2024GBX 1,024GBX 1,022
-0.20%		GBX 1,024GBX 1,014462,971 shs£5.04 billion
09/13/2024GBX 1,016GBX 1,024
+0.79%		GBX 1,026GBX 1,014452,017 shs£5.05 billion
09/12/2024GBX 1,002GBX 1,016
+1.40%		GBX 1,024GBX 1,010559,240 shs£5.01 billion
09/11/2024GBX 1,004GBX 1,002
-0.20%		GBX 1,008GBX 996.508.76 million shs£4.94 billion
09/10/2024GBX 999GBX 1,004
+0.50%		GBX 1,007.98GBX 990365,004 shs£4.95 billion
09/09/2024GBX 987GBX 999
+1.22%		GBX 1,002.45GBX 990.632.71 million shs£4.92 billion
09/06/2024GBX 997GBX 984
-1.30%		GBX 1,002GBX 9839.61 million shs£4.85 billion
09/05/2024GBX 1,008GBX 997
-1.09%		GBX 1,012GBX 997450,116 shs£4.92 billion
09/04/2024GBX 1,020GBX 1,008
-1.18%		GBX 1,014GBX 999768,730 shs£4.97 billion
09/03/2024GBX 1,028.90GBX 1,020
-0.87%		GBX 1,032.52GBX 1,014514,176 shs£5.03 billion
09/02/2024GBX 1,028GBX 1,028.90
+0.09%		GBX 1,042GBX 1,020500,646 shs£5.08 billion
08/30/2024GBX 1,032GBX 1,028
-0.39%		GBX 1,038GBX 1,024490,656 shs£5.07 billion
08/29/2024GBX 1,024GBX 1,032
+0.78%		GBX 1,032GBX 1,018460,176 shs£5.09 billion
08/28/2024GBX 1,026GBX 1,024
-0.19%		GBX 1,036GBX 1,024376,057 shs£5.06 billion
08/27/2024GBX 1,038GBX 1,026
-1.16%		GBX 1,042GBX 1,022464,854 shs£5.06 billion
08/26/2024GBX 1,038GBX 1,038GBX 1,040GBX 1,032309,166 shs£5.12 billion
08/23/2024GBX 1,038GBX 1,038GBX 1,040GBX 1,032309,168 shs£5.12 billion
08/22/2024GBX 1,040GBX 1,038
-0.19%		GBX 1,044GBX 1,028334,966 shs£5.12 billion
08/21/2024GBX 1,036GBX 1,040
+0.39%		GBX 1,044GBX 1,030358,199 shs£5.22 billion
08/20/2024GBX 1,038GBX 1,036
-0.19%		GBX 1,042.20GBX 1,030476,179 shs£5.20 billion
08/19/2024GBX 1,040GBX 1,038
-0.19%		GBX 1,042GBX 1,030319,804 shs£5.21 billion
08/16/2024GBX 1,048GBX 1,040
-0.76%		GBX 1,054GBX 1,036.44433,166 shs£5.22 billion
08/15/2024GBX 1,036GBX 1,048
+1.16%		GBX 1,050.56GBX 1,024.44446,125 shs£5.26 billion
08/14/2024GBX 1,025.82GBX 1,036
+0.99%		GBX 1,038GBX 1,028362,650 shs£5.20 billion
08/13/2024GBX 1,026GBX 1,025.82
-0.02%		GBX 1,032GBX 1,016541,722 shs£5.15 billion
08/12/2024GBX 1,026GBX 1,026GBX 1,036GBX 1,024296,288 shs£5.15 billion
08/09/2024GBX 1,026GBX 1,026GBX 1,030GBX 1,016.70252,794 shs£5.15 billion
08/08/2024GBX 1,022GBX 1,026
+0.39%		GBX 1,026GBX 999452,773 shs£5.15 billion
08/07/2024GBX 1,004GBX 1,022
+1.79%		GBX 1,024GBX 1,004.728.53 million shs£5.13 billion
08/06/2024GBX 997GBX 1,004
+0.70%		GBX 1,006GBX 987613,442 shs£5.04 billion
08/05/2024GBX 1,016GBX 997
-1.87%		GBX 997GBX 968.6217.05 million shs£5.00 billion
08/02/2024GBX 1,050GBX 1,016
-3.24%		GBX 1,034GBX 1,014867,949 shs£5.10 billion
08/01/2024GBX 1,056GBX 1,050
-0.57%		GBX 1,066.66GBX 1,048571,062 shs£5.27 billion
07/31/2024GBX 1,042GBX 1,056
+1.34%		GBX 1,058GBX 1,044.64482,765 shs£5.30 billion
07/30/2024GBX 1,038GBX 1,042
+0.39%		GBX 1,044GBX 1,032666,615 shs£5.23 billion
07/29/2024GBX 1,042GBX 1,038
-0.38%		GBX 1,050GBX 1,033.72620,458 shs£5.21 billion
The election trade you can't lose (Ad)

Politics is an unpredictable game. But no matter what happens in the next few months... There's one thing that can't be stopped by anything: Dividends.

Download my Dividend Calendar here
07/26/2024GBX 1,020GBX 1,042
+2.16%		GBX 1,042GBX 1,020.29343,707 shs£5.23 billion
07/25/2024GBX 1,032GBX 1,020
-1.16%		GBX 1,028.64GBX 1,006.50464,594 shs£5.12 billion
07/24/2024GBX 1,040GBX 1,032
-0.77%		GBX 1,038GBX 1,028331,725 shs£5.18 billion
07/23/2024GBX 1,040GBX 1,040GBX 1,040.82GBX 1,028638,098 shs£5.22 billion
07/22/2024GBX 1,036GBX 1,040
+0.39%		GBX 1,042GBX 1,028500,857 shs£5.22 billion
07/19/2024GBX 1,043GBX 1,036
-0.67%		GBX 1,038GBX 1,020794,431 shs£5.20 billion
07/18/2024GBX 1,042GBX 1,043
+0.10%		GBX 1,052GBX 1,0306.50 million shs£5.23 billion
07/17/2024GBX 1,048GBX 1,042
-0.57%		GBX 1,043.24GBX 1,033.48693,534 shs£5.23 billion
07/16/2024GBX 1,028GBX 1,048
+1.95%		GBX 1,049.12GBX 1,0201.69 million shs£5.26 billion
07/15/2024GBX 1,032GBX 1,028
-0.39%		GBX 1,032GBX 1,022333,685 shs£5.16 billion
07/12/2024GBX 1,026GBX 1,032
+0.58%		GBX 1,034GBX 1,022.38306,871 shs£5.18 billion
07/11/2024GBX 1,022GBX 1,026
+0.39%		GBX 1,028GBX 1,021.70493,590 shs£5.15 billion
07/10/2024GBX 1,018GBX 1,022
+0.39%		GBX 1,025.08GBX 1,017.15428,412 shs£5.13 billion
07/09/2024GBX 1,014GBX 1,018
+0.39%		GBX 1,022GBX 1,010.80486,102 shs£5.11 billion
07/08/2024GBX 1,010GBX 1,014
+0.40%		GBX 1,018GBX 1,002331,565 shs£5.09 billion
07/05/2024GBX 1,008GBX 1,010
+0.20%		GBX 1,018GBX 1,008525,293 shs£5.07 billion
07/04/2024GBX 1,010GBX 1,008
-0.20%		GBX 1,018GBX 1,007.48592,620 shs£5.06 billion
07/03/2024GBX 1,004GBX 1,010
+0.60%		GBX 1,014.54GBX 1,002483,348 shs£5.07 billion
07/02/2024GBX 1,004GBX 1,004GBX 1,010GBX 998839,830 shs£5.04 billion
07/01/2024GBX 1,012GBX 1,004
-0.79%		GBX 1,018GBX 1,004488,422 shs£5.04 billion
06/28/2024GBX 1,008GBX 1,012
+0.40%		GBX 1,020GBX 1,008671,341 shs£5.08 billion
06/27/2024GBX 1,014GBX 1,008
-0.59%		GBX 1,018GBX 1,007.21684,655 shs£5.06 billion
06/26/2024GBX 1,012GBX 1,014
+0.20%		GBX 1,026GBX 1,010586,468 shs£5.09 billion
06/25/2024GBX 1,020GBX 1,012
-0.78%		GBX 1,024GBX 1,009.71450,763 shs£5.08 billion
06/24/2024GBX 1,016GBX 1,020
+0.39%		GBX 1,022.71GBX 1,007.90571,985 shs£5.12 billion
06/21/2024GBX 1,020GBX 1,016
-0.39%		GBX 1,018GBX 1,008736,991 shs£5.10 billion
06/20/2024GBX 1,014GBX 1,020
+0.59%		GBX 1,022GBX 1,012744,476 shs£5.12 billion
06/19/2024GBX 1,014GBX 1,014GBX 1,018GBX 1,008519,273 shs£5.09 billion

Related Companies:

This page (LON:FCIT) was last updated on 9/20/2024 by MarketBeat.com Staff
From Our Partners
This Crypto Is Set to Explode in September
With thousands of cryptocurrencies out there, it's crucial to focus on the ONE that has the potential to make ...
Crypto 101 Media | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
How the US Will Win the Great Lithium Race
China spent $60B+ on lithium infrastructure in the past decade. It possesses 7.9% of the world’s supply, but i...
DealMaker | Sponsored
The Perfect Storm for an EV Revolt
With constant talk about Artifical Intelligence, inflation, and the upcoming election clogging the airwaves......
Eagle Publishing | Sponsored
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. If you're planning on re...
Gold Safe Exchange | Sponsored
The election trade you can't lose
Politics is an unpredictable game. But no matter what happens in the next few months... There's one thin...
Investors Alley | Sponsored
Are You Ready for a Small-Cap Rally?
Jeff Bezos has just made a bold move into Quantum Computing as a Service (QaaS), a technology set to disrupt i...
InvestorPlace | Sponsored
Must-Know for Trading Options
Options are becoming increasingly popular among investors – with demand hitting record highs for 3 years in a ...
Unstoppable Prosperity | Sponsored