Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Intermediate Capital Group (ICP) Stock Chart & Stock Price History

→ Shocking: One AI startup's revenue could surge 4,735% (From Manward Press) (Ad)
Free ICP Stock Alerts
GBX 2,146.57
+34.57 (+1.64%)
(As of 04/12/2024)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability

Intermediate Capital Group Stock Price Performance

5 Day
Performance
-2.07%
1 Month
Performance
+6.06%
3 Month
Performance
+16.73%
6 Month
Performance
+40.12%
Year-To-Date
Performance
+27.73%
1 Year
Performance
+62.01%
Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

ICP Stock Chart for Monday, May, 20, 2024

ICP Chart by TradingView

Intermediate Capital Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 2,202GBX 2,240
+1.73%		GBX 2,244GBX 2,188545,108 shs£6.51 billion
05/16/2024GBX 2,192GBX 2,202
+0.46%		GBX 2,206GBX 2,176492,894 shs£6.40 billion
05/15/2024GBX 2,178GBX 2,192
+0.64%		GBX 2,200GBX 2,176361,493 shs£6.37 billion
05/14/2024GBX 2,154GBX 2,178
+1.11%		GBX 2,186GBX 2,140756,046 shs£6.33 billion
05/13/2024GBX 2,154GBX 2,154GBX 2,164GBX 2,126861,408 shs£6.26 billion
05/10/2024GBX 2,180GBX 2,146
-1.56%		GBX 2,172GBX 2,128784,821 shs£6.24 billion
Shocking: One AI startup's revenue could surge 4,735% (Ad)

Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.

Click here to discover the AI chip company
05/09/2024GBX 2,152GBX 2,180
+1.30%		GBX 2,216GBX 2,1622.26 million shs£6.34 billion
05/08/2024GBX 2,152GBX 2,152GBX 2,194GBX 2,116509,932 shs£6.25 billion
05/07/2024GBX 2,130GBX 2,152
+1.03%		GBX 2,194GBX 2,116509,932 shs£6.25 billion
05/06/2024GBX 2,130GBX 2,130GBX 2,130GBX 2,066576,155 shs£6.19 billion
05/03/2024GBX 2,100GBX 2,080
-0.95%		GBX 2,140GBX 2,0622.05 million shs£6.04 billion
05/02/2024GBX 2,032GBX 2,100
+3.35%		GBX 2,116GBX 2,0341.16 million shs£6.10 billion
05/01/2024GBX 2,048GBX 2,032
-0.78%		GBX 2,080GBX 2,022770,771 shs£5.91 billion
04/30/2024GBX 1,975GBX 2,048
+3.70%		GBX 2,062GBX 1,993834,779 shs£5.95 billion
04/29/2024GBX 1,975GBX 1,975GBX 1,996GBX 1,949.741.08 million shs£5.74 billion
04/26/2024GBX 2,000GBX 1,981
-0.95%		GBX 2,016GBX 1,965779,341 shs£5.76 billion
04/25/2024GBX 1,960GBX 2,000
+2.04%		GBX 2,004GBX 1,9621.78 million shs£5.81 billion
04/24/2024GBX 2,000GBX 1,960
-2.00%		GBX 2,022GBX 1,958939,014 shs£5.70 billion
04/23/2024GBX 2,024GBX 2,000
-1.19%		GBX 2,008GBX 1,9612.39 million shs£5.81 billion
04/22/2024GBX 2,024GBX 2,024GBX 2,076GBX 2,0041.41 million shs£5.88 billion
04/19/2024GBX 2,040GBX 2,050
+0.49%		GBX 2,076GBX 2,021965,667 shs£5.96 billion
04/18/2024GBX 2,122GBX 2,040
-3.86%		GBX 2,094GBX 2,0401.19 million shs£5.93 billion
04/17/2024GBX 2,130GBX 2,122
-0.38%		GBX 2,142GBX 2,082533,601 shs£6.17 billion
04/16/2024GBX 2,146.57GBX 2,130
-0.77%		GBX 2,176GBX 2,124720,276 shs£6.19 billion
04/15/2024GBX 2,124GBX 2,146.57
+1.06%		GBX 2,176GBX 2,124720,276 shs£6.24 billion
04/12/2024GBX 2,101.43GBX 2,146.57
+2.15%		GBX 2,176GBX 2,124720,276 shs£6.24 billion
04/11/2024GBX 2,086GBX 2,101.43
+0.74%		GBX 2,120GBX 2,076869,211 shs£6.11 billion
04/10/2024GBX 2,088GBX 2,086
-0.10%		GBX 2,122GBX 2,072807,855 shs£6.06 billion
04/09/2024GBX 2,118GBX 2,088
-1.42%		GBX 2,116GBX 2,072507,776 shs£6.07 billion
04/08/2024GBX 2,080GBX 2,118
+1.83%		GBX 2,120GBX 2,076.81828,962 shs£6.16 billion
04/05/2024GBX 2,090GBX 2,080
-0.48%		GBX 2,080GBX 2,032408,199 shs£6.04 billion
04/04/2024GBX 2,079.92GBX 2,090
+0.48%		GBX 2,104GBX 2,0781.76 million shs£6.07 billion
04/03/2024GBX 2,054GBX 2,079.92
+1.26%		GBX 2,087GBX 2,039892,178 shs£6.04 billion
04/02/2024GBX 2,054GBX 2,054GBX 2,098GBX 2,0361.30 million shs£5.97 billion
04/01/2024GBX 2,054GBX 2,054GBX 2,089GBX 2,050403,032 shs£5.97 billion
03/29/2024GBX 2,054GBX 2,054GBX 2,089GBX 2,050403,032 shs£5.97 billion
03/28/2024GBX 2,060GBX 2,054
-0.29%		GBX 2,089GBX 2,050403,033 shs£5.97 billion
03/27/2024GBX 2,099GBX 2,060
-1.86%		GBX 2,094GBX 2,056950,194 shs£5.99 billion
03/26/2024GBX 2,096GBX 2,099
+0.14%		GBX 2,109GBX 2,0821.02 million shs£6.10 billion
03/25/2024GBX 2,062GBX 2,096
+1.65%		GBX 2,103GBX 2,053441,143 shs£6.09 billion
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/22/2024GBX 2,034.19GBX 2,047.35
+0.65%		GBX 2,062GBX 2,0321.05 million shs£5.95 billion
03/21/2024GBX 1,978GBX 2,034.19
+2.84%		GBX 2,051GBX 1,994.501.15 million shs£5.91 billion
03/20/2024GBX 2,002GBX 1,978
-1.20%		GBX 2,012GBX 1,978384,633 shs£5.75 billion
03/19/2024GBX 1,990.50GBX 2,002
+0.58%		GBX 2,003GBX 1,968437,736 shs£5.82 billion
03/18/2024GBX 1,975GBX 1,990.50
+0.78%		GBX 1,992.50GBX 1,9761.06 million shs£5.78 billion
03/15/2024GBX 1,995.43GBX 1,975
-1.02%		GBX 2,000GBX 1,965.50989,903 shs£5.74 billion
03/14/2024GBX 2,000GBX 1,995.43
-0.23%		GBX 2,008GBX 1,986805,519 shs£5.80 billion
03/13/2024GBX 1,999.50GBX 2,000
+0.03%		GBX 2,019GBX 1,9961.34 million shs£5.81 billion
03/12/2024GBX 1,944.04GBX 1,999.50
+2.85%		GBX 2,000GBX 1,955.502.68 million shs£5.81 billion
03/11/2024GBX 1,949.50GBX 1,944.04
-0.28%		GBX 1,956GBX 1,932449,991 shs£5.65 billion
03/08/2024GBX 1,955.50GBX 1,952.21
-0.17%		GBX 1,968.50GBX 1,945929,709 shs£5.67 billion
03/07/2024GBX 1,966GBX 1,955.50
-0.53%		GBX 1,981GBX 1,945.501.11 million shs£5.68 billion
03/06/2024GBX 1,954.50GBX 1,966
+0.59%		GBX 1,970GBX 1,939745,842 shs£5.71 billion
03/05/2024GBX 1,936.96GBX 1,954.50
+0.91%		GBX 1,967GBX 1,924.50536,444 shs£5.68 billion
03/04/2024GBX 1,948GBX 1,936.96
-0.57%		GBX 1,949GBX 1,928.50710,632 shs£5.63 billion
03/01/2024GBX 1,890GBX 1,934.33
+2.35%		GBX 1,954GBX 1,910768,761 shs£5.62 billion
02/29/2024GBX 1,882.50GBX 1,890
+0.40%		GBX 1,931GBX 1,8851.58 million shs£5.49 billion
02/28/2024GBX 1,873.50GBX 1,882.50
+0.48%		GBX 1,887.50GBX 1,857.95455,058 shs£5.47 billion
02/27/2024GBX 1,872GBX 1,873.50
+0.08%		GBX 1,881GBX 1,859.50845,878 shs£5.44 billion
02/26/2024GBX 1,872.50GBX 1,872
-0.03%		GBX 1,881.50GBX 1,864.501.91 million shs£5.44 billion
02/23/2024GBX 1,879.50GBX 1,869.79
-0.52%		GBX 1,876.50GBX 1,849.50784,956 shs£5.43 billion
02/22/2024GBX 1,835.50GBX 1,879.50
+2.40%		GBX 1,879.50GBX 1,837.50915,400 shs£5.46 billion
02/21/2024GBX 1,839GBX 1,835.50
-0.19%		GBX 1,849GBX 1,8201.92 million shs£5.33 billion
02/20/2024GBX 1,877GBX 1,839
-2.02%		GBX 1,875.39GBX 1,839447,317 shs£5.34 billion
02/19/2024GBX 1,857.50GBX 1,877
+1.05%		GBX 1,877GBX 1,845554,228 shs£5.45 billion

Related Companies:
This page (LON:ICP) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
41 banks launch ‘crypto dollar’
Stansberry Research