Free Trial
→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad) Free PNL Stock Alerts

Personal Assets (PNL) Stock Chart & Stock Price History

GBX 490
-1.50 (-0.31%)
(As of 09/20/2024 ET)
Compare

Personal Assets Stock Price Performance

5 Day
Performance
-0.41%
1 Month
Performance
+0.72%
3 Month
Performance
+0.20%
6 Month
Performance
+3.16%
Year-To-Date
Performance
+3.59%
1 Year
Performance
+4.48%
Receive PNL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Personal Assets and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Are You Ready for a Small-Cap Rally?
Jeff Bezos has just made a bold move into Quantum Computing as a Service (QaaS), a technology set to disrupt industries worth over $46 trillion. What's even more intriguing?
Click here to uncover how you can get in on the ground floor.

PNL Stock Chart for Friday, September, 20, 2024

PNL Chart by TradingView

Personal Assets Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/20/2024GBX 491.50GBX 490
-0.31%		GBX 491.50GBX 4901.40 million shs£1.69 billion
09/19/2024GBX 491.50GBX 491.50GBX 493GBX 490390,047 shs£1.70 billion
09/18/2024GBX 492GBX 491.50
-0.10%		GBX 492.50GBX 490.50482,395 shs£1.70 billion
09/17/2024GBX 492GBX 492GBX 493.50GBX 491776,472 shs£1.70 billion
09/16/2024GBX 492GBX 492GBX 492.50GBX 489.50455,620 shs£1.70 billion
09/13/2024GBX 489.50GBX 492
+0.51%		GBX 493GBX 489.50518,815 shs£1.70 billion
09/12/2024GBX 489GBX 489.50
+0.10%		GBX 491.50GBX 488.50469,302 shs£1.69 billion
09/11/2024GBX 489GBX 489GBX 490.50GBX 4882.02 million shs£1.69 billion
09/10/2024GBX 489GBX 489GBX 490GBX 487582,019 shs£1.69 billion
09/09/2024GBX 486.50GBX 489
+0.51%		GBX 489.50GBX 4861.74 million shs£1.69 billion
09/06/2024GBX 487.50GBX 486.50
-0.21%		GBX 488GBX 486807,604 shs£1.68 billion
09/05/2024GBX 487.50GBX 487.50GBX 488GBX 486.50785,339 shs£1.69 billion
09/04/2024GBX 488GBX 487.50
-0.10%		GBX 488.51GBX 486782,891 shs£1.69 billion
09/03/2024GBX 486.50GBX 488
+0.31%		GBX 489.50GBX 486.501.06 million shs£1.69 billion
09/02/2024GBX 485.50GBX 486.50
+0.21%		GBX 488.22GBX 486906,387 shs£1.68 billion
08/30/2024GBX 486GBX 485.50
-0.10%		GBX 489GBX 485.50470,864 shs£1.68 billion
08/29/2024GBX 485.50GBX 486
+0.10%		GBX 488.20GBX 485788,367 shs£1.68 billion
08/28/2024GBX 485GBX 485.50
+0.10%		GBX 488.50GBX 484.50692,251 shs£1.68 billion
08/27/2024GBX 484GBX 485
+0.21%		GBX 489GBX 483485,052 shs£1.68 billion
08/26/2024GBX 484GBX 484GBX 488GBX 484596,772 shs£1.67 billion
08/23/2024GBX 484.50GBX 484
-0.10%		GBX 488GBX 484446,772 shs£1.67 billion
08/22/2024GBX 488.50GBX 484.50
-0.82%		GBX 490GBX 484.50601,128 shs£1.68 billion
08/21/2024GBX 486.50GBX 488.50
+0.41%		GBX 490GBX 486626,694 shs£1.69 billion
08/20/2024GBX 487.50GBX 486.50
-0.21%		GBX 489.50GBX 486.50506,297 shs£1.68 billion
08/19/2024GBX 489GBX 487.50
-0.31%		GBX 489GBX 485.50547,235 shs£1.69 billion
08/16/2024GBX 488GBX 489
+0.21%		GBX 489.50GBX 486289,748 shs£1.69 billion
08/15/2024GBX 488GBX 488
0.00%		GBX 488.50GBX 487.46378,012 shs£1.69 billion
08/14/2024GBX 487.50GBX 488
+0.10%		GBX 488GBX 486305,165 shs£1.69 billion
08/13/2024GBX 487.50GBX 487.50GBX 488.10GBX 485.50513,725 shs£1.69 billion
08/12/2024GBX 487.50GBX 487.50GBX 487.50GBX 485.50561,652 shs£1.69 billion
08/09/2024GBX 488GBX 487.50
-0.10%		GBX 488GBX 484235,886 shs£1.69 billion
08/08/2024GBX 487.50GBX 488
+0.10%		GBX 488GBX 484.50337,280 shs£1.69 billion
08/07/2024GBX 486.50GBX 487.50
+0.21%		GBX 487.75GBX 4842.50 million shs£1.69 billion
08/06/2024GBX 485.45GBX 486.50
+0.22%		GBX 488GBX 48320.30 million shs£1.68 billion
08/05/2024GBX 488GBX 485.45
-0.52%		GBX 487.50GBX 480.902.94 million shs£1.68 billion
08/02/2024GBX 490GBX 488
-0.41%		GBX 490.58GBX 487774,818 shs£1.69 billion
08/01/2024GBX 487.50GBX 490
+0.51%		GBX 490GBX 486925,371 shs£1.69 billion
07/31/2024GBX 486GBX 487.50
+0.31%		GBX 487.50GBX 484.50555,056 shs£1.69 billion
07/30/2024GBX 488.50GBX 486
-0.51%		GBX 487GBX 485678,902 shs£1.68 billion
07/29/2024GBX 485GBX 488.50
+0.72%		GBX 488.50GBX 482.27629,642 shs£1.69 billion
This Crypto Is Set to Explode in September (Ad)

With thousands of cryptocurrencies out there, it's crucial to focus on the ONE that has the potential to make HUGE gains. Now, I'm about to reveal the #1 crypto for September 2024.

Go here to get full details on this crypto now.
07/26/2024GBX 483.50GBX 485
+0.31%		GBX 485GBX 482.99745,530 shs£1.68 billion
07/25/2024GBX 484.50GBX 483.50
-0.21%		GBX 485GBX 482.60722,839 shs£1.67 billion
07/24/2024GBX 485.50GBX 484.50
-0.21%		GBX 485.50GBX 483.70495,952 shs£1.68 billion
07/23/2024GBX 484.50GBX 485.50
+0.21%		GBX 487.50GBX 483.50305,845 shs£1.68 billion
07/22/2024GBX 485.50GBX 484.50
-0.21%		GBX 486GBX 483.50996,627 shs£1.68 billion
07/19/2024GBX 488GBX 485.50
-0.51%		GBX 488GBX 485343,434 shs£1.68 billion
07/18/2024GBX 486.50GBX 488
+0.31%		GBX 488.50GBX 485.561.30 million shs£1.69 billion
07/17/2024GBX 486.50GBX 486.50GBX 486.50GBX 484.50510,336 shs£1.68 billion
07/16/2024GBX 487GBX 486.50
-0.10%		GBX 486.50GBX 485784,094 shs£1.68 billion
07/15/2024GBX 486.50GBX 487
+0.10%		GBX 487.52GBX 484.43432,081 shs£1.68 billion
07/12/2024GBX 487.50GBX 486.50
-0.21%		GBX 487.50GBX 484.50454,819 shs£1.68 billion
07/11/2024GBX 486GBX 487.50
+0.31%		GBX 487.50GBX 484482,133 shs£1.69 billion
07/10/2024GBX 485.50GBX 486
+0.10%		GBX 486GBX 484.52524,513 shs£1.68 billion
07/09/2024GBX 486GBX 485.50
-0.10%		GBX 486GBX 484527,615 shs£1.68 billion
07/08/2024GBX 486GBX 486GBX 486GBX 484518,794 shs£1.68 billion
07/05/2024GBX 486GBX 486GBX 488GBX 485840,007 shs£1.68 billion
07/04/2024GBX 489GBX 486
-0.61%		GBX 487GBX 484554,870 shs£1.68 billion
07/03/2024GBX 483GBX 489
+1.24%		GBX 489GBX 482944,205 shs£1.69 billion
07/02/2024GBX 483.50GBX 483
-0.10%		GBX 484.04GBX 482254,667 shs£1.67 billion
07/01/2024GBX 488GBX 483.50
-0.92%		GBX 487GBX 483390,236 shs£1.67 billion
06/28/2024GBX 485GBX 488
+0.62%		GBX 488GBX 484.50465,491 shs£1.69 billion
06/27/2024GBX 490.50GBX 485
-1.12%		GBX 488GBX 485580,639 shs£1.68 billion
06/26/2024GBX 489.50GBX 490.50
+0.20%		GBX 490.50GBX 487521,985 shs£1.70 billion
06/25/2024GBX 490GBX 489.50
-0.10%		GBX 490.50GBX 488369,835 shs£1.69 billion
06/24/2024GBX 492GBX 490
-0.41%		GBX 492GBX 489783,006 shs£1.69 billion
06/21/2024GBX 489GBX 492
+0.61%		GBX 492GBX 488.491.28 million shs£1.70 billion
06/20/2024GBX 489GBX 489GBX 491GBX 488734,889 shs£1.69 billion
06/19/2024GBX 488GBX 489
+0.20%		GBX 489GBX 486.50819,855 shs£1.69 billion

Related Companies:

This page (LON:PNL) was last updated on 9/20/2024 by MarketBeat.com Staff
From Our Partners
This Crypto Is Set to Explode in September
With thousands of cryptocurrencies out there, it's crucial to focus on the ONE that has the potential to make ...
Crypto 101 Media | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
How the US Will Win the Great Lithium Race
China spent $60B+ on lithium infrastructure in the past decade. It possesses 7.9% of the world’s supply, but i...
DealMaker | Sponsored
The Perfect Storm for an EV Revolt
With constant talk about Artifical Intelligence, inflation, and the upcoming election clogging the airwaves......
Eagle Publishing | Sponsored
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. If you're planning on re...
Gold Safe Exchange | Sponsored
The election trade you can't lose
Politics is an unpredictable game. But no matter what happens in the next few months... There's one thin...
Investors Alley | Sponsored
Are You Ready for a Small-Cap Rally?
Jeff Bezos has just made a bold move into Quantum Computing as a Service (QaaS), a technology set to disrupt i...
InvestorPlace | Sponsored
Must-Know for Trading Options
Options are becoming increasingly popular among investors – with demand hitting record highs for 3 years in a ...
Unstoppable Prosperity | Sponsored