Fidelity European Trust (FEV) Stock Chart & Stock Price History → 41 banks launch ‘crypto dollar’ (From Stansberry Research) (Ad) Free FEV Stock Alerts GBX 400.50 +3.00 (+0.75%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendStock AnalysisChartCompetitorsDividend Fidelity European Trust Stock Price Performance5 Day Performance-0.50%1 Month Performance+2.82%3 Month Performance+8.68%6 Month Performance+16.93%Year-To-Date Performance+11.25%1 Year Performance+16.09% Ad Chaikin AnalyticsBuy this small stock before coming AI Tidal WaveThe internet generated more wealth than any other innovation in history - creating hundreds of thousands of new millionaires in America alone. Now A.I. could do the same. But if you're buying Microsoft or NVIDIA to profit - you're missing the big picture.Get the name and ticker symbol for free - just click here. FEV Stock Chart for Friday, May, 31, 2024 FEV Chart by TradingView Fidelity European Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024GBX 397.50GBX 400.50+0.75%GBX 402.50GBX 396.50574,181 shs£1.64 billion05/30/2024GBX 395.50GBX 397.50+0.51%GBX 399.05GBX 396.52721,707 shs£1.62 billion05/29/2024GBX 401GBX 395.50-1.37%GBX 404.50GBX 395.50763,109 shs£1.62 billion05/28/2024GBX 402.50GBX 401-0.37%GBX 405.50GBX 400.97770,925 shs£1.64 billion05/27/2024GBX 402.50GBX 402.50GBX 402.50GBX 401.44863,160 shs£1.65 billion05/24/2024GBX 402GBX 402.50+0.12%GBX 402.91GBX 400.50863,164 shs£1.65 billionMissed NVDA? Buy this AI stock NOW (Ad)After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in seven months. So if you currently own NVIDIA (NVDA)... Or were thinking of buying it in the weeks ahead... I urge you to review my recent interview with 50-year Wall Street legend Marc Chaikin.You can watch it here.05/23/2024GBX 403.50GBX 402-0.37%GBX 407.50GBX 402645,742 shs£1.64 billion05/22/2024GBX 405.50GBX 403.50-0.49%GBX 405.89GBX 4031.12 million shs£1.65 billion05/21/2024GBX 408.50GBX 405.50-0.73%GBX 411GBX 4051.20 million shs£1.66 billion05/20/2024GBX 408GBX 408.50+0.12%GBX 409.75GBX 408.41728,027 shs£1.67 billion05/17/2024GBX 411GBX 408-0.73%GBX 410.50GBX 407378,515 shs£1.67 billion05/16/2024GBX 410GBX 411+0.24%GBX 412.50GBX 407.50900,445 shs£1.68 billion05/15/2024GBX 407.50GBX 410+0.61%GBX 411GBX 4071.31 million shs£1.68 billion05/14/2024GBX 406GBX 407.50+0.37%GBX 407.50GBX 404830,070 shs£1.67 billion05/13/2024GBX 406.50GBX 406-0.12%GBX 408.50GBX 403.92714,781 shs£1.66 billion05/10/2024GBX 402.50GBX 406.50+0.99%GBX 408.22GBX 403.181.07 million shs£1.66 billion05/09/2024GBX 399.50GBX 402.50+0.75%GBX 403GBX 398.65520,076 shs£1.65 billion05/08/2024GBX 397.50GBX 399.50+0.50%GBX 400.57GBX 394644,824 shs£1.63 billion05/07/2024GBX 391.50GBX 397.50+1.53%GBX 398GBX 392834,038 shs£1.62 billion05/06/2024GBX 391.50GBX 391.50GBX 393GBX 388.39535,626 shs£1.60 billion05/03/2024GBX 389GBX 391.50+0.64%GBX 393GBX 387.50535,630 shs£1.60 billion05/02/2024GBX 388GBX 389+0.26%GBX 390GBX 386511,084 shs£1.59 billion05/01/2024GBX 389.50GBX 388-0.39%GBX 389GBX 387458,545 shs£1.59 billion04/30/2024GBX 390.50GBX 389.50-0.26%GBX 391.36GBX 387470,063 shs£1.59 billion04/29/2024GBX 390GBX 390.50+0.13%GBX 392GBX 387544,745 shs£1.60 billion04/26/2024GBX 384GBX 390+1.56%GBX 390GBX 385.63282,221 shs£1.59 billion04/25/2024GBX 390.50GBX 384-1.66%GBX 391GBX 381567,918 shs£1.57 billion04/24/2024GBX 390GBX 390.50+0.13%GBX 392GBX 389.45532,160 shs£1.60 billion04/23/2024GBX 388.50GBX 390+0.39%GBX 391.68GBX 387.33572,932 shs£1.59 billion04/22/2024GBX 382.50GBX 388.50+1.57%GBX 388.50GBX 381563,013 shs£1.59 billion04/19/2024GBX 382.54GBX 382.50-0.01%GBX 382.50GBX 377.50403,896 shs£1.56 billion04/18/2024GBX 381GBX 382.54+0.40%GBX 388.50GBX 379.84438,404 shs£1.56 billion04/17/2024GBX 381GBX 381GBX 384.50GBX 380.50730,385 shs£1.56 billion04/16/2024GBX 387GBX 381-1.55%GBX 386.50GBX 381657,894 shs£1.56 billion04/15/2024GBX 386.50GBX 387+0.13%GBX 392.56GBX 386624,556 shs£1.58 billion04/12/2024GBX 386.50GBX 386.50GBX 392.03GBX 386511,583 shs£1.58 billion04/11/2024GBX 388.50GBX 386.50-0.51%GBX 393GBX 385.24742,505 shs£1.58 billion04/10/2024GBX 389GBX 388.50-0.13%GBX 393GBX 384.75539,429 shs£1.59 billion04/09/2024GBX 393GBX 389-1.02%GBX 393.50GBX 387.50437,763 shs£1.59 billion04/08/2024GBX 389GBX 393+1.03%GBX 393GBX 385.50793,866 shs£1.61 billionNext President (Not Trump. Not Biden.) (Ad)Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.Click here to see why it will be ______ _________.04/05/2024GBX 391GBX 389-0.51%GBX 391.50GBX 385.97477,943 shs£1.59 billion04/04/2024GBX 391GBX 391GBX 392GBX 388.50570,418 shs£1.60 billion04/03/2024GBX 391GBX 391GBX 392.50GBX 388568,803 shs£1.60 billion04/02/2024GBX 392.50GBX 391-0.38%GBX 395.49GBX 3891.02 million shs£1.60 billion04/01/2024GBX 392.50GBX 392.50GBX 392.50GBX 389.34733,368 shs£1.60 billion03/29/2024GBX 392.50GBX 392.50GBX 392.50GBX 389.34733,368 shs£1.60 billion03/28/2024GBX 395GBX 392.50-0.63%GBX 392.50GBX 389.34733,370 shs£1.60 billion03/27/2024N/AGBX 395GBX 396GBX 392.43584,621 shs£1.61 billion03/25/2024N/AGBX 389.50GBX 391.32GBX 387719,141 shs£1.59 billion03/22/2024GBX 390.50GBX 391.50+0.26%GBX 392.07GBX 388.25477,465 shs£1.60 billion03/21/2024GBX 383GBX 390.50+1.96%GBX 390.98GBX 383970,996 shs£1.60 billion03/20/2024GBX 383.50GBX 383-0.13%GBX 385GBX 383572,032 shs£1.57 billion03/19/2024GBX 385.50GBX 383.50-0.52%GBX 385GBX 383.10626,371 shs£1.57 billion03/18/2024GBX 388GBX 385.50-0.64%GBX 388GBX 384.50959,967 shs£1.58 billion03/15/2024GBX 386.50GBX 388+0.39%GBX 389GBX 385662,055 shs£1.59 billion03/14/2024GBX 390GBX 386.50-0.90%GBX 391GBX 385.50726,818 shs£1.58 billion03/13/2024GBX 386GBX 390+1.04%GBX 390GBX 385570,081 shs£1.59 billion03/12/2024GBX 383.50GBX 386+0.65%GBX 388GBX 385.50514,887 shs£1.58 billion03/11/2024GBX 386GBX 383.50-0.65%GBX 385.50GBX 381423,589 shs£1.57 billion03/08/2024GBX 387GBX 386-0.26%GBX 388GBX 384.39520,703 shs£1.58 billion03/07/2024GBX 381.50GBX 387+1.44%GBX 387GBX 377440,929 shs£1.58 billion03/06/2024GBX 375.50GBX 381.50+1.60%GBX 381.50GBX 375.42453,847 shs£1.56 billion03/05/2024GBX 376GBX 375.50-0.13%GBX 376.52GBX 372.50463,980 shs£1.53 billion03/04/2024GBX 372.50GBX 376+0.94%GBX 376GBX 370.50825,088 shs£1.54 billion03/01/2024GBX 368.50GBX 372.50+1.09%GBX 375GBX 368.50341,735 shs£1.52 billion02/29/2024GBX 370GBX 368.50-0.41%GBX 373.50GBX 368489,828 shs£1.51 billion Related Companies: WTAN Stock Price Chart PNL Stock Price Chart RAT Stock Price Chart QLT Stock Price Chart HVPE Stock Price Chart MYI Stock Price Chart PIN Stock Price Chart JAM Stock Price Chart AJB Stock Price Chart TEM Stock Price Chart This page (LON:FEV) was last updated on 5/31/2024 by MarketBeat.com Staff From Our PartnersDems have chosen Biden replacement?Paradigm PressShocking $16T Elon Musk Crypto LeakCrypto 101 MediaThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarWho are Nvidia’s New Silent Partners?Weiss RatingsMissed NVDA? Buy this AI stock NOWChaikin Analytics41 banks launch ‘crypto dollar’Stansberry ResearchGold Set to EXPLODE!Gold Safe ExchangeDo This Before July 30 2024 To Claim Trump’s Gift Wealthpin Pro Adding Choose a watchlist: Watchlist My Default Watchlist Adding Fidelity European Trust You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Questions? Get Started with MarketBeat — Read Your Daily NewsletterCheck Out My MarketBeatWatch Our Tutorial VideosAdd a Stock to Your WatchlistSet Up an Instant AlertView a Company's Profile PageView Our Financial CalendarsView Today's Analyst Ratings Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.