Free Trial
→ Forget Trump and Kamala (From Investors Alley) (Ad) Free MYI Stock Alerts

Murray International (MYI) Stock Chart & Stock Price History

GBX 249.50
-4.50 (-1.77%)
(As of 09/20/2024 ET)
Compare

Murray International Stock Price Performance

5 Day
Performance
-1.58%
1 Month
Performance
-0.80%
3 Month
Performance
-1.19%
6 Month
Performance
+1.01%
Year-To-Date
Performance
-3.29%
1 Year
Performance
+2.67%
Receive MYI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Murray International and its competitors with MarketBeat's FREE daily newsletter

Ad Eagle Publishing
The Perfect Storm for an EV Revolt
With constant talk about Artifical Intelligence, inflation, and the upcoming election clogging the airwaves... Not many people realize there’s a "perfect storm" for profits unfolding in the auto industry - today. Or that cars and trucks are actually the world’s biggest business.
Click here for details...

MYI Stock Chart for Friday, September, 20, 2024

MYI Chart by TradingView

Murray International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/20/2024GBX 254GBX 249.50
-1.77%		GBX 254GBX 249.50900,531 shs£1.54 billion
09/19/2024GBX 253GBX 254
+0.40%		GBX 256GBX 252.88917,038 shs£1.57 billion
09/18/2024N/AGBX 253GBX 254.46GBX 252.101.03 million shs£1.56 billion
09/16/2024N/AGBX 252.50GBX 256.50GBX 251.501.01 million shs£1.56 billion
09/13/2024GBX 251.50GBX 253.50
+0.80%		GBX 256GBX 251.96533,430 shs£1.56 billion
09/12/2024GBX 248GBX 251.50
+1.41%		GBX 254GBX 249739,901 shs£1.55 billion
09/11/2024GBX 248GBX 248GBX 249.23GBX 245.502.64 million shs£1.53 billion
09/10/2024GBX 247.37GBX 248
+0.25%		GBX 248.50GBX 244.50648,515 shs£1.53 billion
09/09/2024GBX 243.50GBX 247.37
+1.59%		GBX 247.50GBX 244.502.22 million shs£1.53 billion
09/06/2024N/AGBX 243.50GBX 247.50GBX 243.505.59 million shs£1.50 billion
09/04/2024GBX 249.50GBX 249
-0.20%		GBX 250.50GBX 245.76799,089 shs£1.54 billion
09/03/2024GBX 250GBX 249.50
-0.20%		GBX 252GBX 2491.19 million shs£1.54 billion
09/02/2024GBX 252.50GBX 250
-0.99%		GBX 255.37GBX 250757,105 shs£1.54 billion
08/30/2024GBX 252GBX 252.75
+0.30%		GBX 253.88GBX 251.50700,117 shs£1.56 billion
08/29/2024GBX 251.50GBX 252
+0.20%		GBX 253GBX 249.50398,219 shs£1.55 billion
08/28/2024GBX 253GBX 251.50
-0.59%		GBX 253.50GBX 250.50543,230 shs£1.55 billion
08/27/2024GBX 252GBX 253
+0.40%		GBX 255.50GBX 251.42568,223 shs£1.56 billion
08/26/2024GBX 252GBX 252GBX 255GBX 249.50661,952 shs£1.55 billion
08/23/2024GBX 255GBX 252
-1.18%		GBX 255GBX 249.50661,953 shs£1.55 billion
08/22/2024GBX 256GBX 255
-0.39%		GBX 256GBX 253574,001 shs£1.57 billion
08/21/2024GBX 251.50GBX 256
+1.79%		GBX 256GBX 250755,059 shs£1.58 billion
08/20/2024GBX 255.50GBX 251.50
-1.57%		GBX 256.50GBX 251.50515,468 shs£1.55 billion
08/19/2024GBX 255GBX 255.50
+0.20%		GBX 257.50GBX 252.50514,082 shs£1.58 billion
08/16/2024GBX 256.30GBX 255
-0.51%		GBX 257.50GBX 254.50578,324 shs£1.57 billion
08/15/2024GBX 253GBX 256.30
+1.30%		GBX 256.50GBX 250.50539,947 shs£1.58 billion
08/14/2024GBX 249.50GBX 253
+1.40%		GBX 253GBX 250.66720,278 shs£1.56 billion
08/13/2024GBX 250.50GBX 249.50
-0.40%		GBX 252.50GBX 249.50417,771 shs£1.54 billion
08/12/2024GBX 250.50GBX 250.50GBX 251.50GBX 248718,847 shs£1.55 billion
08/09/2024GBX 248GBX 250.50
+1.01%		GBX 251GBX 248477,859 shs£1.55 billion
08/08/2024GBX 249GBX 248
-0.40%		GBX 249.50GBX 245539,520 shs£1.53 billion
08/07/2024GBX 245.50GBX 249
+1.43%		GBX 249.45GBX 244.50833,849 shs£1.54 billion
08/06/2024GBX 239.50GBX 245.50
+2.51%		GBX 246.50GBX 241.8520.47 million shs£1.51 billion
08/05/2024GBX 247GBX 239.50
-3.04%		GBX 244GBX 236.877.05 million shs£1.48 billion
08/02/2024GBX 261GBX 247
-5.36%		GBX 255.50GBX 247798,040 shs£1.52 billion
08/01/2024GBX 260.50GBX 261
+0.19%		GBX 263.50GBX 257969,945 shs£1.61 billion
07/31/2024GBX 255GBX 260.50
+2.16%		GBX 261.50GBX 254.401.30 million shs£1.61 billion
07/30/2024GBX 255GBX 255GBX 255.50GBX 252970,285 shs£1.57 billion
07/29/2024GBX 257GBX 255
-0.78%		GBX 258GBX 2531.13 million shs£1.57 billion
07/26/2024GBX 250GBX 257
+2.80%		GBX 257GBX 251.31770,251 shs£1.59 billion
07/25/2024GBX 251GBX 250
-0.40%		GBX 251.50GBX 248.76557,418 shs£1.54 billion
The election trade you can't lose (Ad)

Politics is an unpredictable game. But no matter what happens in the next few months... There's one thing that can't be stopped by anything: Dividends.

Download my Dividend Calendar here
07/24/2024GBX 253.50GBX 251
-0.99%		GBX 253.50GBX 171.75556,749 shs£1.55 billion
07/23/2024GBX 254GBX 253.50
-0.20%		GBX 254GBX 252.50485,599 shs£1.56 billion
07/22/2024GBX 255.50GBX 254
-0.59%		GBX 256GBX 254881,665 shs£1.57 billion
07/19/2024GBX 257GBX 255.50
-0.58%		GBX 256GBX 253553,249 shs£1.58 billion
07/18/2024GBX 255GBX 257
+0.78%		GBX 258.50GBX 254817,051 shs£1.59 billion
07/17/2024GBX 257.50GBX 255
-0.97%		GBX 258.50GBX 254.83529,856 shs£1.57 billion
07/16/2024GBX 258.50GBX 257.50
-0.39%		GBX 257.50GBX 255.47602,423 shs£1.59 billion
07/15/2024GBX 258GBX 258.50
+0.19%		GBX 258.50GBX 254910,922 shs£1.59 billion
07/12/2024GBX 258GBX 258GBX 258GBX 255.99714,683 shs£1.59 billion
07/11/2024GBX 257GBX 258
+0.39%		GBX 258GBX 255.501.12 million shs£1.59 billion
07/10/2024GBX 254GBX 257
+1.18%		GBX 257GBX 253.501.08 million shs£1.59 billion
07/09/2024GBX 254GBX 254GBX 256GBX 252644,656 shs£1.57 billion
07/08/2024GBX 255GBX 254
-0.39%		GBX 256GBX 252992,318 shs£1.57 billion
07/05/2024GBX 256GBX 255
-0.39%		GBX 258GBX 253835,828 shs£1.57 billion
07/04/2024GBX 254GBX 256
+0.79%		GBX 256GBX 249.50972,451 shs£1.58 billion
07/03/2024GBX 250.50GBX 254
+1.40%		GBX 254GBX 250.50785,722 shs£1.57 billion
07/02/2024GBX 251GBX 250.50
-0.20%		GBX 254GBX 250552,514 shs£1.55 billion
07/01/2024GBX 252.50GBX 251
-0.59%		GBX 255GBX 251774,009 shs£1.55 billion
06/28/2024GBX 250.50GBX 252.50
+0.80%		GBX 252.50GBX 250.501.43 million shs£1.56 billion
06/27/2024GBX 251.50GBX 250.50
-0.40%		GBX 252GBX 250.29587,568 shs£1.55 billion
06/26/2024GBX 251.50GBX 251.50GBX 252.65GBX 250.50871,718 shs£1.55 billion
06/25/2024GBX 252.50GBX 251.50
-0.40%		GBX 252.50GBX 250.10515,358 shs£1.55 billion
06/24/2024GBX 253GBX 252.50
-0.20%		GBX 253GBX 250.50600,960 shs£1.56 billion
06/21/2024GBX 252.50GBX 253
+0.20%		GBX 253GBX 250.15997,300 shs£1.56 billion
06/20/2024GBX 252.50GBX 252.50GBX 253.28GBX 251863,384 shs£1.56 billion
06/19/2024GBX 252GBX 252.50
+0.20%		GBX 253GBX 2501.03 million shs£1.56 billion

Related Companies:

This page (LON:MYI) was last updated on 9/20/2024 by MarketBeat.com Staff
From Our Partners
This Crypto Is Set to Explode in September
With thousands of cryptocurrencies out there, it's crucial to focus on the ONE that has the potential to make ...
Crypto 101 Media | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
How the US Will Win the Great Lithium Race
China spent $60B+ on lithium infrastructure in the past decade. It possesses 7.9% of the world’s supply, but i...
DealMaker | Sponsored
The Perfect Storm for an EV Revolt
With constant talk about Artifical Intelligence, inflation, and the upcoming election clogging the airwaves......
Eagle Publishing | Sponsored
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. If you're planning on re...
Gold Safe Exchange | Sponsored
The election trade you can't lose
Politics is an unpredictable game. But no matter what happens in the next few months... There's one thin...
Investors Alley | Sponsored
Are You Ready for a Small-Cap Rally?
Jeff Bezos has just made a bold move into Quantum Computing as a Service (QaaS), a technology set to disrupt i...
InvestorPlace | Sponsored
Must-Know for Trading Options
Options are becoming increasingly popular among investors – with demand hitting record highs for 3 years in a ...
Unstoppable Prosperity | Sponsored