Free Trial

Templeton Emerging Markets Investment Trust (TEM) Stock Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free TEM Stock Alerts
GBX 155
-1.40 (-0.90%)
(As of 04:12 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlines

Templeton Emerging Markets Investment Trust Stock Price Performance

5 Day
Performance
-3.97%
1 Month
Performance
-0.51%
3 Month
Performance
+3.89%
6 Month
Performance
+4.73%
Year-To-Date
Performance
+2.24%
1 Year
Performance
+6.60%
Ad American Alternative
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...
CLICK HERE TO GET YOUR GUIDE NOW

TEM Stock Chart for Friday, May, 31, 2024

TEM Chart by TradingView

Templeton Emerging Markets Investment Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024GBX 156.20GBX 156.40
+0.13%		GBX 156.80GBX 156.372.69 million shs£1.74 billion
05/29/2024GBX 159.60GBX 156.20
-2.13%		GBX 163.80GBX 155.5026.47 million shs£1.73 billion
05/28/2024GBX 161.40GBX 159.60
-1.12%		GBX 165.80GBX 159.602.50 million shs£1.77 billion
05/27/2024GBX 161.40GBX 161.40GBX 161.60GBX 160.401.01 million shs£1.79 billion
05/24/2024GBX 162GBX 161.40
-0.37%		GBX 162GBX 160.401.01 million shs£1.79 billion
05/23/2024GBX 163GBX 162
-0.61%		GBX 167.40GBX 161.401.95 million shs£1.80 billion
Get out of dollars—get into America’s new money instead (Ad)

Is America's New Money right for you? I can't say... but I do know it's 100% legal and available to everyone... although precious few know much about it.

Everything you need to know is posted on our website here.
05/22/2024GBX 163.80GBX 163
-0.49%		GBX 164.40GBX 1621.78 million shs£1.81 billion
05/21/2024GBX 163.40GBX 163.80
+0.24%		GBX 166.16GBX 162.291.67 million shs£1.82 billion
05/20/2024GBX 164GBX 163.40
-0.37%		GBX 165.80GBX 163.401.61 million shs£1.81 billion
05/17/2024GBX 165.60GBX 164
-0.97%		GBX 166.80GBX 163.801.19 million shs£1.82 billion
05/16/2024GBX 165.40GBX 165.60
+0.12%		GBX 166.20GBX 165.601.49 million shs£1.84 billion
05/15/2024GBX 164.60GBX 165.40
+0.49%		GBX 165.60GBX 162.78709,519 shs£1.84 billion
05/14/2024GBX 163.60GBX 164.60
+0.61%		GBX 164.80GBX 161.441.62 million shs£1.83 billion
05/13/2024GBX 162.80GBX 163.60
+0.49%		GBX 163.60GBX 161.401.41 million shs£1.82 billion
05/10/2024GBX 160.60GBX 162.80
+1.37%		GBX 162.80GBX 159.401.68 million shs£1.81 billion
05/09/2024GBX 160.80GBX 160.60
-0.12%		GBX 162GBX 159.92668,191 shs£1.78 billion
05/08/2024GBX 161GBX 160.80
-0.12%		GBX 161.80GBX 160.60587,009 shs£1.78 billion
05/07/2024GBX 159.60GBX 161
+0.88%		GBX 161.80GBX 159.831.32 million shs£1.79 billion
05/06/2024GBX 159.60GBX 159.60GBX 160.40GBX 158.601.16 million shs£1.77 billion
05/03/2024GBX 159.40GBX 159.60
+0.13%		GBX 160.40GBX 158.601.16 million shs£1.77 billion
05/02/2024GBX 156GBX 159.40
+2.18%		GBX 159.40GBX 156.651.16 million shs£1.77 billion
05/01/2024GBX 155.80GBX 156
+0.13%		GBX 156.40GBX 154.61838,560 shs£1.75 billion
04/30/2024GBX 157.20GBX 155.80
-0.89%		GBX 158GBX 155.801.54 million shs£1.74 billion
04/29/2024GBX 156.40GBX 157.20
+0.51%		GBX 157.20GBX 1551.22 million shs£1.76 billion
04/26/2024GBX 154.40GBX 156.40
+1.30%		GBX 156.40GBX 152.40805,888 shs£1.75 billion
04/25/2024GBX 154.40GBX 154.40GBX 155.49GBX 152.602.97 million shs£1.73 billion
04/24/2024GBX 153.20GBX 154.40
+0.78%		GBX 155.62GBX 151.601.70 million shs£1.73 billion
04/23/2024GBX 152.40GBX 153.20
+0.52%		GBX 153.60GBX 152.582.08 million shs£1.72 billion
04/22/2024GBX 149.80GBX 152.40
+1.74%		GBX 152.40GBX 148.671.19 million shs£1.71 billion
04/19/2024GBX 151GBX 149.80
-0.79%		GBX 150GBX 148.201.24 million shs£1.68 billion
04/18/2024GBX 149.60GBX 151
+0.94%		GBX 151.11GBX 149.141.67 million shs£1.69 billion
04/17/2024GBX 149.80GBX 149.60
-0.13%		GBX 150.02GBX 148.401.29 million shs£1.68 billion
04/16/2024GBX 153.17GBX 149.80
-2.20%		GBX 152.20GBX 148.801.92 million shs£1.68 billion
04/15/2024GBX 153.80GBX 153.17
-0.41%		GBX 154GBX 152.201.48 million shs£1.72 billion
04/12/2024GBX 155.60GBX 153.80
-1.16%		GBX 155.74GBX 153.401.80 million shs£1.72 billion
04/11/2024GBX 154.80GBX 155.60
+0.52%		GBX 156GBX 1521.72 million shs£1.74 billion
04/10/2024GBX 154.60GBX 154.80
+0.13%		GBX 156.20GBX 154897,102 shs£1.73 billion
04/09/2024GBX 154.20GBX 154.60
+0.26%		GBX 155GBX 153.801.32 million shs£1.73 billion
04/08/2024GBX 154.20GBX 154.20GBX 154.80GBX 153.801.57 million shs£1.73 billion
04/05/2024GBX 155GBX 154.12
-0.57%		GBX 154.80GBX 151.801.18 million shs£1.73 billion
Get out of dollars—get into America’s new money instead (Ad)

Is America's New Money right for you? I can't say... but I do know it's 100% legal and available to everyone... although precious few know much about it.

Everything you need to know is posted on our website here.
04/04/2024GBX 154.80GBX 155
+0.13%		GBX 156.20GBX 153.60886,786 shs£1.74 billion
04/03/2024GBX 156GBX 154.80
-0.77%		GBX 156.20GBX 154.201.27 million shs£1.73 billion
04/02/2024GBX 154.40GBX 156
+1.04%		GBX 157GBX 151.802.43 million shs£1.75 billion
04/01/2024GBX 154.40GBX 154.40GBX 154.84GBX 152.381.99 million shs£1.73 billion
03/29/2024GBX 154.40GBX 154.40GBX 154.84GBX 152.381.99 million shs£1.73 billion
03/28/2024GBX 153.40GBX 154.40
+0.65%		GBX 154.84GBX 152.381.99 million shs£1.73 billion
03/27/2024GBX 153.60GBX 153.40
-0.13%		GBX 154GBX 151.031.39 million shs£1.72 billion
03/26/2024GBX 152.80GBX 153.60
+0.52%		GBX 154.82GBX 152.802.20 million shs£1.72 billion
03/25/2024GBX 154.20GBX 152.80
-0.91%		GBX 154GBX 152.701.95 million shs£1.71 billion
03/22/2024GBX 154.20GBX 154.20GBX 155.05GBX 153.201.44 million shs£1.73 billion
03/21/2024GBX 151.80GBX 154.20
+1.58%		GBX 154.20GBX 152.80689,708 shs£1.73 billion
03/20/2024GBX 151.40GBX 151.80
+0.26%		GBX 152.13GBX 150.741.81 million shs£1.70 billion
03/19/2024GBX 151.60GBX 151.40
-0.13%		GBX 151.75GBX 150.202.71 million shs£1.70 billion
03/18/2024GBX 151.80GBX 151.60
-0.13%		GBX 152.40GBX 151.201.04 million shs£1.70 billion
03/15/2024GBX 153.80GBX 151.80
-1.30%		GBX 152.80GBX 1511.26 million shs£1.70 billion
03/14/2024GBX 153.40GBX 153.80
+0.26%		GBX 154.14GBX 152.801.61 million shs£1.72 billion
03/13/2024GBX 152.80GBX 153.40
+0.39%		GBX 153.61GBX 1522.47 million shs£1.72 billion
03/12/2024GBX 151.34GBX 152.80
+0.96%		GBX 153.60GBX 152.34818,139 shs£1.71 billion
03/11/2024GBX 151.80GBX 151.34
-0.30%		GBX 152.08GBX 150.951.63 million shs£1.71 billion
03/08/2024GBX 151.60GBX 151.80
+0.13%		GBX 152.20GBX 1512.32 million shs£1.72 billion
03/07/2024GBX 151.20GBX 151.60
+0.26%		GBX 151.90GBX 1483.58 million shs£1.71 billion
03/06/2024GBX 149.60GBX 151.20
+1.07%		GBX 151.80GBX 147.601.67 million shs£1.71 billion
03/05/2024GBX 150.60GBX 149.60
-0.66%		GBX 151.21GBX 149.201.59 million shs£1.69 billion
03/04/2024GBX 150.80GBX 150.60
-0.13%		GBX 151.42GBX 1491.45 million shs£1.70 billion
03/01/2024GBX 149.20GBX 150.37
+0.78%		GBX 150.80GBX 1492.56 million shs£1.70 billion
02/29/2024GBX 149.60GBX 149.20
-0.27%		GBX 150.40GBX 148.801.22 million shs£1.69 billion

Related Companies:
This page (LON:TEM) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Biden Nomination CANCELED?
The Freeport Society
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Gold Set to EXPLODE!
Gold Safe Exchange
Get out of dollars—get into America’s new money instead
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media