Worldwide Healthcare (WWH) Stock Chart & Stock Price History → Do This Before July 30 2024 To Claim Trump’s Gift (From Wealthpin Pro) (Ad) Free WWH Stock Alerts GBX 345 +3.00 (+0.88%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Worldwide Healthcare Stock Price Performance5 Day Performance-0.72%1 Month Performance+0.44%3 Month Performance+4.70%6 Month Performance+17.15%Year-To-Date Performance+10.93%1 Year Performance-89.17% Receive WWH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Worldwide Healthcare and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIHeard about the 72-Hour Profit Surge? Read this…One of the most overlooked opportunities in the stock market is the 72-Hour Profit Surge... A short period of time where we can bet on a stock that is ALREADY “winning.” Let me give you a perfect example of how the Surge worked with Ross Stores. Back on November 16th, a little move was made that sent their stock soaring… The next day, my system would have alerted me that Ross Stores had entered the 72-Hour Profit Surge…Click here now to get all the details. WWH Stock Chart for Friday, May, 31, 2024 WWH Chart by TradingView Worldwide Healthcare Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024GBX 342GBX 342.50+0.15%GBX 345.50GBX 3411.61 million shs£1.84 billion05/30/2024GBX 339.50GBX 342+0.74%GBX 342GBX 336.50895,565 shs£1.84 billion05/29/2024GBX 341GBX 339.50-0.44%GBX 341GBX 3381.60 million shs£1.83 billion05/28/2024GBX 347.50GBX 341-1.87%GBX 349.50GBX 3391.30 million shs£1.83 billion05/27/2024GBX 347.50GBX 347.50GBX 348.69GBX 3441.99 million shs£1.87 billion05/24/2024GBX 347.50GBX 347.50GBX 348.69GBX 3442.76 million shs£1.87 billion Get the Latest News and Ratings for WWH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Worldwide Healthcare and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024GBX 347GBX 347.50+0.14%GBX 350GBX 346.501.13 million shs£1.87 billion05/22/2024GBX 350.50GBX 347-1.00%GBX 349.50GBX 347921,004 shs£1.87 billion05/21/2024GBX 350GBX 350.50+0.14%GBX 350.50GBX 347.651.10 million shs£1.89 billion05/20/2024GBX 348.50GBX 350+0.43%GBX 351GBX 348777,089 shs£1.88 billion05/17/2024GBX 350.50GBX 348.50-0.57%GBX 350.50GBX 348628,828 shs£1.88 billion05/16/2024GBX 352GBX 350.50-0.43%GBX 351GBX 348.50798,909 shs£1.89 billion05/15/2024GBX 349GBX 352+0.86%GBX 352GBX 347.502.03 million shs£1.89 billion05/14/2024GBX 349.50GBX 349-0.14%GBX 351.01GBX 348.85749,535 shs£1.88 billion05/13/2024GBX 351GBX 349.50-0.43%GBX 352GBX 348.50784,649 shs£1.89 billion05/10/2024GBX 350.50GBX 351+0.14%GBX 354.50GBX 3492.74 million shs£1.90 billion05/09/2024GBX 354.82GBX 350.50-1.22%GBX 354.50GBX 349.503.61 million shs£1.89 billion05/08/2024GBX 355.50GBX 354.82-0.19%GBX 355.57GBX 352.501.65 million shs£1.92 billion05/07/2024GBX 347GBX 355.50+2.45%GBX 355.50GBX 345.501.06 million shs£1.92 billion05/06/2024GBX 347GBX 347GBX 347.90GBX 343.502.06 million shs£1.87 billion05/03/2024GBX 347.50GBX 345-0.72%GBX 347.90GBX 343.502.06 million shs£1.86 billion05/02/2024GBX 346GBX 347.50+0.43%GBX 348.50GBX 3441.42 million shs£1.88 billion05/01/2024GBX 343.50GBX 346+0.73%GBX 346GBX 339.891.14 million shs£2.01 billion04/30/2024GBX 341GBX 343.50+0.73%GBX 343.78GBX 3361.88 million shs£2.00 billion04/29/2024GBX 339GBX 341+0.59%GBX 341GBX 334976,467 shs£1.98 billion04/26/2024GBX 334GBX 336.16+0.65%GBX 339GBX 331.501.40 million shs£1.96 billion04/25/2024GBX 336.50GBX 334-0.74%GBX 334.50GBX 328.50856,579 shs£1.94 billion04/24/2024GBX 333.50GBX 336.50+0.90%GBX 336.50GBX 3311.73 million shs£1.96 billion04/23/2024GBX 330.50GBX 333.50+0.91%GBX 333.50GBX 3281.38 million shs£1.94 billion04/22/2024GBX 327GBX 330.50+1.07%GBX 330.50GBX 326.251.18 million shs£1.92 billion04/19/2024GBX 330GBX 327-0.91%GBX 329.08GBX 325.822.37 million shs£1.90 billion04/18/2024GBX 330.50GBX 330-0.15%GBX 330.20GBX 326.70956,675 shs£1.92 billion04/17/2024GBX 333.16GBX 330.50-0.80%GBX 331.50GBX 327.70806,854 shs£1.92 billion04/16/2024GBX 334.50GBX 333.16-0.40%GBX 333.16GBX 327.501.34 million shs£1.94 billion04/15/2024GBX 333.50GBX 334.50+0.30%GBX 334.50GBX 330.20840,402 shs£1.95 billion04/12/2024GBX 334GBX 333.50-0.15%GBX 334.50GBX 3321.16 million shs£1.94 billion04/11/2024GBX 330GBX 334+1.21%GBX 334GBX 328.501.28 million shs£1.94 billion04/10/2024GBX 330.01GBX 3300.00%GBX 332.83GBX 329.251.34 million shs£1.92 billion04/09/2024GBX 330GBX 330.01+0.00%GBX 331GBX 325.501.16 million shs£1.92 billion04/08/2024GBX 330GBX 330GBX 330GBX 326.501.66 million shs£1.92 billionDo This Before July 30 2024 To Claim Trump’s Gift (Ad)In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024.04/05/2024GBX 328.50GBX 329.28+0.24%GBX 330GBX 325.041.46 million shs£1.92 billion04/04/2024GBX 328GBX 328.50+0.15%GBX 330.50GBX 327.451.35 million shs£1.91 billion04/03/2024GBX 331.50GBX 328-1.06%GBX 330.12GBX 3272.18 million shs£1.91 billion04/02/2024GBX 335GBX 331.50-1.04%GBX 334.49GBX 329.501.29 million shs£1.93 billion04/01/2024GBX 335GBX 335GBX 335GBX 3311.62 million shs£1.95 billion03/29/2024GBX 335GBX 335GBX 335GBX 3311.62 million shs£1.95 billion03/28/2024GBX 333GBX 335+0.60%GBX 335GBX 3311.62 million shs£1.95 billion03/27/2024GBX 331.50GBX 333+0.45%GBX 333GBX 328.981.14 million shs£1.94 billion03/26/2024GBX 329.50GBX 331.50+0.61%GBX 331.50GBX 3271.46 million shs£1.93 billion03/25/2024N/AGBX 329.50GBX 329.50GBX 3261.25 million shs£1.92 billion03/22/2024GBX 329.50GBX 328.50-0.30%GBX 330.01GBX 326.99939,122 shs£1.91 billion03/21/2024GBX 324.50GBX 329.50+1.54%GBX 329.50GBX 323.501.05 million shs£1.92 billion03/20/2024GBX 323GBX 324.50+0.46%GBX 325GBX 3221.42 million shs£1.89 billion03/19/2024GBX 326.50GBX 323-1.07%GBX 325GBX 322.411.36 million shs£1.88 billion03/18/2024GBX 325.50GBX 326.50+0.31%GBX 326.50GBX 323.851.03 million shs£1.90 billion03/15/2024GBX 324.50GBX 325.56+0.33%GBX 326GBX 323.501.37 million shs£1.89 billion03/14/2024GBX 326.38GBX 324.50-0.57%GBX 326.30GBX 322.501.14 million shs£1.89 billion03/13/2024GBX 326GBX 326.38+0.12%GBX 327GBX 3251.40 million shs£1.90 billion03/12/2024GBX 327GBX 326-0.31%GBX 329.15GBX 325.911.10 million shs£1.90 billion03/11/2024GBX 329GBX 327-0.61%GBX 328.02GBX 326928,859 shs£1.90 billion03/08/2024GBX 329GBX 329GBX 329.13GBX 326.50836,457 shs£1.91 billion03/07/2024GBX 329.50GBX 329-0.15%GBX 331GBX 327.25964,054 shs£1.91 billion03/06/2024GBX 329GBX 329.50+0.15%GBX 331.35GBX 327.90995,089 shs£1.92 billion03/05/2024GBX 331.50GBX 329-0.75%GBX 332GBX 328636,661 shs£1.91 billion03/04/2024GBX 330.50GBX 331.50+0.30%GBX 333.50GBX 329.501.50 million shs£1.93 billion03/01/2024GBX 329.50GBX 330.50+0.30%GBX 333GBX 3291.03 million shs£1.92 billion02/29/2024GBX 331.50GBX 329.50-0.60%GBX 334GBX 329.501.06 million shs£1.92 billion Related Companies: The Mercantile Investment Trust Stock Price Chart Caledonia Investments Stock Price Chart Bridgepoint Group Stock Price Chart Templeton Emerging Markets Investment Trust Stock Price Chart JPMorgan American Stock Price Chart HarbourVest Global Private Equity Stock Price Chart Personal Assets Trust Stock Price Chart Fidelity European Trust Stock Price Chart City of London Stock Price Chart Witan Investment Trust Stock Price Chart Receive WWH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Worldwide Healthcare and its competitors with MarketBeat's FREE daily newsletter. This page (LON:WWH) was last updated on 5/31/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarGold Set to EXPLODE!Gold Safe ExchangeMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceWrite this ticker symbol down…StocksToTradeDo This Before July 30 2024 To Claim Trump’s Gift Wealthpin ProA once-in-a-century profit opportunity?Digital Mavericks Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Worldwide Healthcare Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.