accesso Technology Group (ACSO) Stock Chart & Stock Price History GBX 439 +3.00 (+0.69%) As of 09/12/2025 12:18 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesBuy This Stock accesso Technology Group Stock Price Performance The accesso Technology Group (ACSO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.22%, with a year-to-date return of -17.79%. In the past month, the stock has increased 4.77%, reflecting recent market activity. As of the latest close, accesso Technology Group traded at GBX 439 with a market cap of £171.17 million and volume of 54,743 shares. Five years ago, the stock traded at GBX 285, representing a 54.04% increase over that period. At the time, it had a market cap of £117.46 million and a volume of 22,191 shares. Receive ACSO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for accesso Technology Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.39%1 Month Performance+4.77%3 Month Performance-12.20%Year-To-Date Performance-17.79%1 Year Performance-16.22%5 Year Performance+54.04% ACSO Stock Chart for Saturday, September, 13, 2025 ACSO Chart by TradingView accesso Technology Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/12/2025GBX 436GBX 439+0.69%GBX 442GBX 43654,743 shs£171.17 million09/11/2025GBX 437GBX 436-0.23%GBX 437.60GBX 43248,587 shs£170.00 million09/10/2025GBX 436GBX 437+0.23%GBX 441GBX 42721,026 shs£170.39 million09/09/2025GBX 433GBX 436+0.69%GBX 442GBX 415.7645,722 shs£170.00 million09/08/2025GBX 428GBX 433+1.17%GBX 440GBX 41749,845 shs£168.83 million09/05/2025GBX 418GBX 428+2.39%GBX 429GBX 414.05329,777 shs£168.41 million09/04/2025GBX 415GBX 418+0.72%GBX 421GBX 41226,654 shs£164.48 million09/03/2025GBX 420GBX 415-1.19%GBX 418GBX 40733,710 shs£163.30 million09/02/2025GBX 428GBX 420-1.87%GBX 433.07GBX 41856,316 shs£165.27 million09/01/2025GBX 427GBX 428+0.23%GBX 438.24GBX 42852,658 shs£166.75 million Get the Latest News and Ratings for ACSO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for accesso Technology Group and its competitors with MarketBeat's FREE daily newsletter. 08/29/2025GBX 420GBX 427+1.67%GBX 436GBX 41655,874 shs£162.92 million08/28/2025GBX 417GBX 420+0.72%GBX 427GBX 412.5042,582 shs£209.37 million08/27/2025GBX 424GBX 417-1.65%GBX 423GBX 40736,974 shs£207.87 million08/26/2025GBX 414GBX 424+2.42%GBX 432GBX 41928,735 shs£211.36 million08/25/2025GBX 414GBX 414GBX 415GBX 40521,828 shs£206.38 million08/22/2025GBX 407GBX 414+1.72%GBX 415GBX 40521,828 shs£206.38 million08/21/2025GBX 413GBX 407-1.45%GBX 414GBX 40232,551 shs£202.89 million08/20/2025GBX 416GBX 413-0.72%GBX 430GBX 40552,767 shs£205.88 million08/19/2025GBX 412GBX 416+0.97%GBX 417.56GBX 40920,618 shs£207.38 million08/18/2025GBX 416GBX 412-0.96%GBX 414GBX 40923,802 shs£205.38 million08/15/2025GBX 416GBX 416GBX 419GBX 413.8050,697 shs£207.38 million08/14/2025GBX 419GBX 416-0.72%GBX 422.28GBX 41434,985 shs£207.38 million08/13/2025GBX 418GBX 419+0.24%GBX 419GBX 41228,774 shs£208.87 million08/12/2025GBX 439GBX 418-4.78%GBX 439.68GBX 418493,598 shs£208.37 million Related Companies FBT Stock Chart GBG Stock Chart NCC Stock Chart CER Stock Chart ATG Stock Chart BIG Stock Chart IDOX Stock Chart DOTD Stock Chart NET Stock Chart APTD Stock Chart Receive ACSO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for accesso Technology Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ACSO) was last updated on 9/13/2025 by MarketBeat.com Staff From Our PartnersWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding accesso Technology Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share accesso Technology Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ACSO Stock Alerts