accesso Technology Group (ACSO) Stock Chart & Stock Price History GBX 524 +20.00 (+3.97%) As of 11:48 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesBuy This Stock accesso Technology Group Stock Price Performance The accesso Technology Group (ACSO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.02%, with a year-to-date return of -1.87%. In the past month, the stock has increased 3.56%, reflecting recent market activity. As of the latest close, accesso Technology Group traded at GBX 504 with a market cap of £251.24 million and volume of 44,811 shares. Five years ago, the stock traded at GBX 292.50, representing a 79.15% increase over that period. At the time, it had a market cap of £119.44 million and a volume of 6,865 shares. Receive ACSO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for accesso Technology Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.56%1 Month Performance+3.56%3 Month Performance+13.42%Year-To-Date Performance-1.87%1 Year Performance-28.02%5 Year Performance+79.15% ACSO Stock Chart for Monday, June, 30, 2025 ACSO Chart by TradingView accesso Technology Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/30/2025GBX 504GBX 524+3.97%GBX 528GBX 504237,978 shs£261.21 million06/27/2025GBX 506GBX 504-0.40%GBX 504GBX 49744,811 shs£251.24 million06/26/2025GBX 506GBX 506GBX 508GBX 503.7642,064 shs£252.24 million06/25/2025GBX 510GBX 506-0.78%GBX 508GBX 49124,251 shs£252.24 million06/24/2025GBX 506GBX 510+0.79%GBX 510GBX 50262,057 shs£254.24 million06/23/2025GBX 508GBX 506-0.39%GBX 510GBX 50222,926 shs£252.24 million06/20/2025GBX 504GBX 508+0.79%GBX 508GBX 50258,935 shs£253.24 million06/19/2025GBX 510GBX 504-1.18%GBX 510GBX 50231,498 shs£251.24 million06/18/2025GBX 504GBX 510+1.19%GBX 512GBX 498.8868,872 shs£254.24 million06/17/2025GBX 508GBX 504-0.79%GBX 516GBX 50241,301 shs£251.24 million Get the Latest News and Ratings for ACSO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for accesso Technology Group and its competitors with MarketBeat's FREE daily newsletter. 06/16/2025GBX 500GBX 508+1.60%GBX 508GBX 497.3611,131 shs£253.24 million06/13/2025GBX 504GBX 500-0.79%GBX 505.69GBX 49532,760 shs£249.25 million06/12/2025GBX 516GBX 504-2.33%GBX 518.02GBX 50430,716 shs£251.24 million06/11/2025GBX 514GBX 516+0.39%GBX 520GBX 51231,019 shs£257.23 million06/10/2025GBX 520GBX 514-1.15%GBX 526GBX 513.29283,561 shs£256.23 million06/09/2025GBX 518GBX 520+0.39%GBX 526GBX 516.6834,989 shs£259.22 million06/06/2025GBX 514GBX 518+0.78%GBX 522GBX 51032,405 shs£258.22 million06/05/2025GBX 508GBX 514+1.18%GBX 514GBX 508.306,326 shs£256.23 million06/04/2025GBX 502GBX 508+1.20%GBX 508GBX 50240,244 shs£253.24 million06/03/2025GBX 506GBX 502-0.79%GBX 509.61GBX 483198,062 shs£250.25 million06/02/2025GBX 506GBX 506GBX 510GBX 490.5042,516 shs£252.24 million05/30/2025GBX 499GBX 506+1.40%GBX 514GBX 50073,721 shs£252.24 million05/29/2025GBX 500GBX 499-0.20%GBX 506.60GBX 49740,227 shs£248.75 million Related Companies KNOS Stock Chart LTG Stock Chart ALFA Stock Chart GBG Stock Chart FBT Stock Chart ATG Stock Chart NCC Stock Chart CER Stock Chart IDOX Stock Chart BIG Stock Chart Receive ACSO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for accesso Technology Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ACSO) was last updated on 6/30/2025 by MarketBeat.com Staff From Our PartnersAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | Sponsored379 passengers walked away from thisElon Musk just wrote a $51 million check to back this material’s next phase… Because it’s not just saving l...True Market Insiders | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredGold Shock (insane new prediction)World Gold Council reports: "No sign" of this catalyst slowing A whopping 73% of Americans report they're "...Stansberry Research | SponsoredWhy Is President Trump Fast-Tracking These Companies?Forget about AI… There's a hot new trend on Wall Street… And it's all thanks to President Trump. His ...InvestorPlace | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding accesso Technology Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share accesso Technology Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
