accesso Technology Group (ACSO) Stock Chart & Stock Price History GBX 426 -9.00 (-2.07%) As of 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesBuy This Stock accesso Technology Group Stock Price Performance 5 Day Performance+2.40%1 Month Performance-6.99%3 Month Performance-14.80%6 Month Performance-18.08%Year-To-Date Performance-20.22%1 Year Performance-30.84% Receive ACSO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for accesso Technology Group and its competitors with MarketBeat's FREE daily newsletter. Email Address ACSO Stock Chart for Thursday, April, 17, 2025 ACSO Chart by TradingView accesso Technology Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2025GBX 427GBX 426-0.23%GBX 437GBX 42685,422 shs£212.36 million04/16/2025GBX 430GBX 427-0.70%GBX 439GBX 425114,934 shs£212.86 million04/15/2025GBX 420GBX 430+2.38%GBX 445GBX 415204,992 shs£214.36 million04/14/2025GBX 416GBX 420+0.96%GBX 431.42GBX 412.70110,675 shs£209.37 million04/11/2025GBX 416.80GBX 416-0.19%GBX 422.96GBX 41022,546 shs£207.38 million04/10/2025GBX 407GBX 416.80+2.41%GBX 444.75GBX 41096,819 shs£207.78 million04/09/2025GBX 410GBX 407-0.73%GBX 411GBX 40312,533 shs£202.89 million04/09/2025GBX 410GBX 407-0.73%GBX 411GBX 40312,533 shs£202.89 million04/08/2025GBX 413.48GBX 410-0.84%GBX 419GBX 40523,644 shs£204.39 million04/08/2025GBX 413.48GBX 410-0.84%GBX 419GBX 40523,644 shs£204.39 million Get the Latest News and Ratings for ACSO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for accesso Technology Group and its competitors with MarketBeat's FREE daily newsletter. 04/07/2025GBX 417GBX 413.48-0.84%GBX 413.48GBX 386.6690,962 shs£206.12 million04/04/2025GBX 436GBX 417-4.36%GBX 435GBX 41437,289 shs£207.87 million04/03/2025GBX 445GBX 436-2.02%GBX 438GBX 42961,432 shs£217.35 million04/02/2025GBX 446.50GBX 445-0.34%GBX 455GBX 44027,485 shs£221.83 million04/01/2025GBX 448GBX 446.50-0.33%GBX 448GBX 441224,309 shs£222.58 million03/31/2025GBX 462GBX 448-3.03%GBX 453.06GBX 44826,546 shs£223.33 million03/28/2025GBX 466GBX 462-0.86%GBX 462GBX 45417,226 shs£230.31 million03/27/2025GBX 465GBX 466+0.22%GBX 466GBX 461565,706 shs£232.30 million03/26/2025GBX 465GBX 465GBX 469GBX 452.30325,775 shs£231.80 million03/25/2025GBX 462GBX 465+0.65%GBX 466GBX 455457,085 shs£231.80 million03/24/2025GBX 448GBX 462+3.13%GBX 464GBX 449168,109 shs£230.31 million03/21/2025GBX 466GBX 448-3.86%GBX 463GBX 44850,422 shs£223.33 million03/20/2025GBX 462GBX 466+0.87%GBX 469GBX 46095,619 shs£232.30 million03/19/2025GBX 459GBX 462+0.65%GBX 464GBX 45734,639 shs£230.31 million03/18/2025GBX 458GBX 459+0.22%GBX 461GBX 45315,517 shs£228.81 million03/17/2025GBX 460GBX 458-0.43%GBX 462GBX 457.2217,178 shs£228.31 million Related Companies LTG Stock Chart ATG Stock Chart GBG Stock Chart ALFA Stock Chart FBT Stock Chart NCC Stock Chart CER Stock Chart IDOX Stock Chart DOTD Stock Chart BIG Stock Chart Receive ACSO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for accesso Technology Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ACSO) was last updated on 4/17/2025 by MarketBeat.com Staff From Our PartnersElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsElon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...InvestorPlace | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding accesso Technology Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share accesso Technology Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
