Free Trial
→ Musk Says ‘Dollar Will Be Worth Nothing…’ (From Crypto 101 Media) (Ad) Free ACSO Stock Alerts

accesso Technology Group (ACSO) Stock Chart & Stock Price History

accesso Technology Group logo
GBX 524
+14.00 (+2.75%)
(As of 11/1/2024 ET)
Compare

accesso Technology Group Stock Price Performance

5 Day
Performance
+0.77%
1 Month
Performance
+2.75%
3 Month
Performance
-24.06%
6 Month
Performance
-22.49%
Year-To-Date
Performance
-9.34%
1 Year
Performance
-7.42%
Receive ACSO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for accesso Technology Group and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.
Click here to see it because it’s a SHOCKER…

ACSO Stock Chart for Saturday, November, 2, 2024

ACSO Chart by TradingView

accesso Technology Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 512GBX 522
+1.95%		GBX 528GBX 51051,017 shs£210.21 million
10/31/2024GBX 514GBX 512
-0.39%		GBX 522GBX 510.5081,888 shs£206.18 million
10/30/2024GBX 502GBX 514
+2.39%		GBX 521.70GBX 498.1279,241 shs£206.99 million
10/29/2024GBX 520GBX 502
-3.46%		GBX 520GBX 50291,798 shs£202.16 million
10/28/2024GBX 508GBX 520
+2.36%		GBX 520GBX 504275,577 shs£209.40 million
10/25/2024GBX 510GBX 508
-0.39%		GBX 508GBX 500164,279 shs£204.57 million
10/24/2024GBX 516GBX 510
-1.16%		GBX 520GBX 50896,867 shs£205.38 million
10/23/2024GBX 524GBX 516
-1.53%		GBX 530GBX 516454,304 shs£207.79 million
10/22/2024GBX 522GBX 524
+0.38%		GBX 526GBX 52084,940 shs£211.02 million
10/21/2024GBX 518GBX 522
+0.77%		GBX 527.88GBX 518103,480 shs£210.21 million
10/18/2024GBX 520GBX 518
-0.38%		GBX 524GBX 51834,516 shs£208.60 million
10/17/2024GBX 516GBX 520
+0.78%		GBX 520GBX 500110,434 shs£209.40 million
10/16/2024GBX 514GBX 516
+0.39%		GBX 518GBX 5109,345 shs£207.79 million
10/15/2024GBX 526GBX 514
-2.28%		GBX 523GBX 50466,548 shs£206.99 million
10/14/2024GBX 526GBX 526GBX 530GBX 52213,172 shs£211.82 million
10/11/2024GBX 520GBX 526
+1.15%		GBX 530.60GBX 50051,233 shs£211.82 million
10/10/2024GBX 512GBX 520
+1.56%		GBX 524GBX 512357,057 shs£209.40 million
10/09/2024GBX 508GBX 512
+0.79%		GBX 514GBX 504207,449 shs£206.18 million
10/08/2024GBX 518GBX 508
-1.93%		GBX 518GBX 508422,433 shs£204.57 million
10/07/2024GBX 510GBX 518
+1.57%		GBX 518.44GBX 508133,226 shs£208.60 million
10/04/2024GBX 510GBX 510GBX 518GBX 50848,897 shs£205.38 million
10/03/2024GBX 510GBX 510GBX 520GBX 51031,239 shs£205.38 million
10/02/2024GBX 514GBX 510
-0.78%		GBX 520GBX 51016,497 shs£205.38 million
10/01/2024GBX 512GBX 514
+0.39%		GBX 516GBX 51219,017 shs£206.99 million
09/30/2024GBX 524GBX 512
-2.29%		GBX 526GBX 51237,499 shs£206.18 million
09/27/2024GBX 522GBX 520
-0.38%		GBX 524GBX 51832,588 shs£209.82 million
09/26/2024GBX 524GBX 522
-0.38%		GBX 526GBX 51651,105 shs£210.63 million
09/25/2024GBX 528GBX 524
-0.76%		GBX 528GBX 52295,205 shs£211.43 million
09/24/2024GBX 532GBX 528
-0.75%		GBX 536GBX 52648,472 shs£213.05 million
09/23/2024GBX 530GBX 532
+0.38%		GBX 540GBX 52238,234 shs£214.66 million
09/20/2024GBX 538GBX 530
-1.49%		GBX 568GBX 52484,889 shs£213.86 million
09/19/2024GBX 530GBX 538
+1.51%		GBX 552.44GBX 53223,001 shs£217.08 million
09/18/2024GBX 526GBX 530
+0.76%		GBX 538GBX 52620,386 shs£213.86 million
09/17/2024GBX 514GBX 526
+2.33%		GBX 526GBX 516.3420,284 shs£212.93 million
09/16/2024GBX 524GBX 514
-1.91%		GBX 532GBX 51418,759 shs£208.07 million
09/13/2024GBX 520GBX 524
+0.77%		GBX 535GBX 51643,806 shs£212.12 million
09/12/2024GBX 510GBX 520
+1.96%		GBX 538GBX 50227,518 shs£210.50 million
09/11/2024GBX 518GBX 510
-1.54%		GBX 518GBX 510151,574 shs£206.45 million
09/10/2024GBX 528GBX 518
-1.89%		GBX 528GBX 514470,006 shs£209.69 million
09/09/2024GBX 520GBX 528
+1.54%		GBX 536GBX 52270,042 shs£213.73 million
Elon knows the truth, which is why they want him silenced (Ad)

Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration or his support for Donald Trump.

Watch this new documentary and you’ll discover what Elon knows,
09/06/2024GBX 544GBX 520
-4.41%		GBX 558GBX 520104,719 shs£211.12 million
09/05/2024GBX 544GBX 544GBX 550.04GBX 53233,190 shs£220.86 million
09/04/2024GBX 546GBX 544
-0.37%		GBX 567.28GBX 53484,188 shs£220.86 million
09/03/2024GBX 564GBX 546
-3.19%		GBX 570.68GBX 54666,498 shs£221.68 million
09/02/2024GBX 562GBX 564
+0.36%		GBX 575.36GBX 55020,453 shs£228.98 million
08/30/2024GBX 570GBX 562
-1.40%		GBX 587.96GBX 562231,730 shs£228.17 million
08/29/2024GBX 560GBX 570
+1.79%		GBX 576GBX 554111,224 shs£231.42 million
08/28/2024GBX 558GBX 560
+0.36%		GBX 570GBX 55088,564 shs£227.36 million
08/27/2024GBX 550GBX 558
+1.45%		GBX 560GBX 53048,936 shs£226.55 million
08/26/2024GBX 550GBX 550GBX 568GBX 53249,387 shs£223.30 million
08/23/2024GBX 534GBX 550
+3.00%		GBX 557.66GBX 53445,540 shs£223.30 million
08/22/2024GBX 528GBX 534
+1.14%		GBX 541.50GBX 52050,672 shs£216.80 million
08/21/2024GBX 520GBX 528
+1.54%		GBX 532GBX 50251,463 shs£214.37 million
08/20/2024GBX 508GBX 520
+2.36%		GBX 528GBX 50246,018 shs£211.12 million
08/19/2024GBX 500GBX 508
+1.60%		GBX 524GBX 48261,700 shs£206.25 million
08/16/2024GBX 508GBX 500
-1.57%		GBX 518GBX 495.01100,484 shs£203 million
08/15/2024GBX 700GBX 508
-27.43%		GBX 595.72GBX 484560,375 shs£206.25 million
08/14/2024GBX 690GBX 700
+1.45%		GBX 706GBX 688.6085,840 shs£284.20 million
08/13/2024GBX 688GBX 690
+0.29%		GBX 690GBX 675.0434,760 shs£279.86 million
08/12/2024GBX 686GBX 688
+0.29%		GBX 690GBX 68638,248 shs£279.05 million
08/09/2024GBX 680GBX 686
+0.88%		GBX 688GBX 668.841.45 million shs£278.24 million
08/08/2024GBX 689.60GBX 680
-1.39%		GBX 690GBX 67632,712 shs£275.81 million
08/07/2024GBX 653.30GBX 689.60
+5.56%		GBX 690GBX 664.6040,496 shs£279.70 million
08/06/2024GBX 658GBX 653.30
-0.71%		GBX 680GBX 650156,531 shs£264.98 million
08/05/2024GBX 690GBX 658
-4.64%		GBX 689.51GBX 65243,821 shs£266.89 million
08/02/2024GBX 688GBX 690
+0.29%		GBX 696GBX 68229,362 shs£279.86 million
08/01/2024GBX 688GBX 688GBX 697.92GBX 687.85183,231 shs£279.05 million

Related Companies

This page (LON:ACSO) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
The Final Frontier
And a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...
Porter & Company | Sponsored