accesso Technology Group (ACSO) Stock Chart & Stock Price History GBX 542 -8.00 (-1.45%) (As of 12:32 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades accesso Technology Group Stock Price Performance 5 Day Performance-8.14%1 Month Performance+3.83%3 Month Performance+2.65%6 Month Performance-28.31%Year-To-Date Performance-6.23%1 Year Performance+3.63% Receive ACSO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for accesso Technology Group and its competitors with MarketBeat's FREE daily newsletter. Email Address I've got news for you… (Ad)Today, I’m doing something I thought I’d never do… Especially since I’m not normally a “swing for the fences” type of trader. But I’ve been quietly testing a new type of trade for a while now… And the returns are too good not to share with you. Take a look… I can’t guarantee results or against losses, but if you want to discover how I’ll target the triple return before the end of the weekwatch this FREE briefing with me and expert trader Graham Lindman ACSO Stock Chart for Thursday, November, 21, 2024 ACSO Chart by TradingView accesso Technology Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 572GBX 550-3.85%GBX 580GBX 54660,389 shs£221.49 million11/19/2024GBX 606GBX 572-5.61%GBX 608GBX 57231,951 shs£230.34 million11/18/2024GBX 590GBX 606+2.71%GBX 606GBX 579.94135,029 shs£244.04 million11/15/2024GBX 572GBX 580.62+1.51%GBX 590GBX 563.12277,050 shs£233.81 million11/14/2024GBX 560GBX 572+2.14%GBX 574GBX 55480,432 shs£230.34 million11/13/2024GBX 566GBX 560-1.06%GBX 574GBX 556271,278 shs£225.51 million Get the Latest News and Ratings for ACSO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for accesso Technology Group and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 550GBX 566+2.91%GBX 578.87GBX 542145,700 shs£227.93 million11/11/2024GBX 520GBX 550+5.77%GBX 555GBX 530.2454,094 shs£221.49 million11/08/2024GBX 540GBX 520-3.70%GBX 542GBX 520112,669 shs£209.40 million11/07/2024GBX 526GBX 540+2.66%GBX 540GBX 519.53633,581 shs£217.46 million11/06/2024GBX 524GBX 526+0.38%GBX 528GBX 51021,758 shs£211.82 million11/05/2024GBX 524GBX 524GBX 530GBX 522.4050,711 shs£211.02 million11/04/2024GBX 524GBX 524GBX 530GBX 52424,486 shs£211.02 million11/01/2024GBX 512GBX 522+1.95%GBX 528GBX 51051,017 shs£210.21 million10/31/2024GBX 514GBX 512-0.39%GBX 522GBX 510.5081,888 shs£206.18 million10/30/2024GBX 502GBX 514+2.39%GBX 521.70GBX 498.1279,241 shs£206.99 million10/29/2024GBX 520GBX 502-3.46%GBX 520GBX 50291,798 shs£202.16 million10/28/2024GBX 508GBX 520+2.36%GBX 520GBX 504275,577 shs£209.40 million10/25/2024GBX 510GBX 508-0.39%GBX 508GBX 500164,279 shs£204.57 million10/24/2024GBX 516GBX 510-1.16%GBX 520GBX 50896,867 shs£205.38 million10/23/2024GBX 524GBX 516-1.53%GBX 530GBX 516454,304 shs£207.79 million10/22/2024GBX 522GBX 524+0.38%GBX 526GBX 52084,940 shs£211.02 million10/21/2024GBX 518GBX 522+0.77%GBX 527.88GBX 518103,480 shs£210.21 million Related Companies LTG Stock Chart ALFA Stock Chart ATG Stock Chart NCC Stock Chart BIG Stock Chart IQG Stock Chart DOTD Stock Chart IDOX Stock Chart APTD Stock Chart TRCS Stock Chart Receive ACSO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for accesso Technology Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ACSO) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding accesso Technology Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share accesso Technology Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ACSO Stock Alerts