accesso Technology Group (ACSO) Stock Chart & Stock Price History GBX 495 +5.00 (+1.02%) As of 02/21/2025 12:11 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades accesso Technology Group Stock Price Performance 5 Day Performance-1.00%1 Month Performance+0.20%3 Month Performance-10.33%6 Month Performance-7.30%Year-To-Date Performance-7.30%1 Year Performance-6.95% Receive ACSO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for accesso Technology Group and its competitors with MarketBeat's FREE daily newsletter. Email Address ACSO Stock Chart for Saturday, February, 22, 2025 ACSO Chart by TradingView accesso Technology Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 494.50GBX 495+0.10%GBX 495GBX 488150,544 shs£246.76 million02/20/2025GBX 487.95GBX 494.50+1.34%GBX 495GBX 488147,726 shs£246.51 million02/19/2025GBX 494GBX 487.95-1.22%GBX 495GBX 487.95295,672 shs£243.24 million02/18/2025GBX 500GBX 494-1.20%GBX 502GBX 48943,217 shs£246.26 million02/17/2025GBX 496GBX 500+0.81%GBX 500GBX 49228,352 shs£249.25 million02/14/2025GBX 493GBX 496+0.61%GBX 499.50GBX 495143,547 shs£247.26 million02/13/2025GBX 490GBX 493+0.61%GBX 493GBX 479.50188,737 shs£245.76 million02/12/2025GBX 493GBX 490-0.61%GBX 495GBX 484115,034 shs£197.32 million02/11/2025GBX 500GBX 493-1.40%GBX 497GBX 489129,328 shs£198.53 million02/10/2025GBX 500GBX 500GBX 504GBX 49512,411 shs£201.35 million Get the Latest News and Ratings for ACSO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for accesso Technology Group and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 500GBX 500GBX 504GBX 485201,218 shs£201.35 million02/06/2025GBX 500GBX 500GBX 504GBX 49729,629 shs£201.35 million02/05/2025GBX 497GBX 500+0.60%GBX 500GBX 49185,098 shs£201.35 million02/04/2025GBX 499GBX 497-0.40%GBX 502GBX 493226,252 shs£200.14 million02/03/2025GBX 495GBX 499+0.81%GBX 500GBX 475109,176 shs£200.95 million01/31/2025GBX 500.07GBX 495-1.01%GBX 499GBX 49025,256 shs£199.34 million01/30/2025GBX 500GBX 500.07+0.01%GBX 505.20GBX 493.32109,163 shs£201.38 million01/29/2025GBX 532GBX 500-6.02%GBX 534GBX 500135,160 shs£201.35 million01/28/2025GBX 482GBX 532+10.37%GBX 552GBX 502277,827 shs£214.24 million01/27/2025GBX 485GBX 482-0.62%GBX 490GBX 473166,821 shs£194.10 million01/24/2025GBX 498GBX 485-2.61%GBX 498GBX 484115,245 shs£195.31 million01/23/2025GBX 494GBX 498+0.81%GBX 510GBX 48071,867 shs£200.55 million01/22/2025GBX 490GBX 494+0.82%GBX 502GBX 474.81139,601 shs£198.93 million01/21/2025GBX 496GBX 490-1.21%GBX 499GBX 481109,783 shs£197.32 million Related Companies GBG Stock Chart LTG Stock Chart ALFA Stock Chart ATG Stock Chart FBT Stock Chart CER Stock Chart NCC Stock Chart BIG Stock Chart IQG Stock Chart DOTD Stock Chart Receive ACSO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for accesso Technology Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ACSO) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredWe recommended Palantir in 2021, now we’re recommending this...I believe it could offer you a MAJOR boost to your retirement. And it pays huge dividends to give you a nic...Behind the Markets | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding accesso Technology Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share accesso Technology Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
