accesso Technology Group (ACSO) Stock Chart & Stock Price History GBX 462 0.00 (0.00%) As of 04:33 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesBuy This Stock accesso Technology Group Stock Price Performance 5 Day Performance-0.65%1 Month Performance-2.53%3 Month Performance-13.48%6 Month Performance-9.77%Year-To-Date Performance-13.48%1 Year Performance-13.81% Receive ACSO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for accesso Technology Group and its competitors with MarketBeat's FREE daily newsletter. Email Address ACSO Stock Chart for Monday, March, 31, 2025 ACSO Chart by TradingViewRemove Ads accesso Technology Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025GBX 466GBX 462-0.86%GBX 462GBX 45417,226 shs£230.31 million03/27/2025GBX 465GBX 466+0.22%GBX 466GBX 461565,706 shs£232.30 million03/26/2025GBX 465GBX 465GBX 469GBX 452.30325,775 shs£231.80 million03/25/2025GBX 462GBX 465+0.65%GBX 466GBX 455457,085 shs£231.80 million03/24/2025GBX 448GBX 462+3.13%GBX 464GBX 449168,109 shs£230.31 million03/21/2025GBX 466GBX 448-3.86%GBX 463GBX 44850,422 shs£223.33 million03/20/2025GBX 462GBX 466+0.87%GBX 469GBX 46095,619 shs£232.30 million03/19/2025GBX 459GBX 462+0.65%GBX 464GBX 45734,639 shs£230.31 million03/18/2025GBX 458GBX 459+0.22%GBX 461GBX 45315,517 shs£228.81 million03/17/2025GBX 460GBX 458-0.43%GBX 462GBX 457.2217,178 shs£228.31 million Get the Latest News and Ratings for ACSO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for accesso Technology Group and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025GBX 459GBX 460+0.22%GBX 460GBX 44846,744 shs£229.31 million03/13/2025GBX 474GBX 459-3.16%GBX 461GBX 45886,225 shs£228.81 million03/12/2025GBX 453GBX 474+4.64%GBX 474GBX 44140,163 shs£236.29 million03/11/2025GBX 456GBX 453-0.66%GBX 461.20GBX 45342,439 shs£225.82 million03/10/2025GBX 461GBX 456-1.08%GBX 460.52GBX 45023,977 shs£227.32 million03/07/2025GBX 473GBX 461-2.54%GBX 465GBX 461272,305 shs£229.81 million03/06/2025GBX 466GBX 473+1.50%GBX 473GBX 46819,993 shs£235.79 million03/05/2025GBX 477GBX 466-2.31%GBX 480GBX 461.84482,302 shs£232.30 million03/04/2025GBX 470GBX 477+1.49%GBX 489GBX 46026,671 shs£237.78 million03/03/2025GBX 474GBX 470-0.84%GBX 477GBX 47018,909 shs£234.30 million02/28/2025GBX 488GBX 474-2.87%GBX 485GBX 47114,497 shs£236.29 million Related Companies KNOS Stock Chart LTG Stock Chart GBG Stock Chart ATG Stock Chart ALFA Stock Chart FBT Stock Chart CER Stock Chart NCC Stock Chart IDOX Stock Chart DOTD Stock Chart Receive ACSO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for accesso Technology Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ACSO) was last updated on 3/31/2025 by MarketBeat.com Staff From Our PartnersA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredJust Revealed: The chip company making AI look primitiveIn his just-released video presentation, this renowned market strategist — who's been called "one of the most ...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding accesso Technology Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share accesso Technology Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
