accesso Technology Group (ACSO) Stock Chart & Stock Price History GBX 449 +1.00 (+0.22%) As of 08/1/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesBuy This Stock accesso Technology Group Stock Price Performance The accesso Technology Group (ACSO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.93%, with a year-to-date return of -15.92%. In the past month, the stock has decreased 14.96%, reflecting recent market activity. As of the latest close, accesso Technology Group traded at GBX 449 with a market cap of £223.83 million and volume of 167,765 shares. Five years ago, the stock traded at GBX 265, representing a 69.43% increase over that period. At the time, it had a market cap of £109.15 million and a volume of 416,789 shares. Receive ACSO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for accesso Technology Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.44%1 Month Performance-14.96%3 Month Performance-9.48%Year-To-Date Performance-15.92%1 Year Performance-34.93%5 Year Performance+69.43% ACSO Stock Chart for Saturday, August, 2, 2025 ACSO Chart by TradingView accesso Technology Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025GBX 448GBX 449+0.22%GBX 449GBX 444167,765 shs£223.83 million07/31/2025GBX 444GBX 448+0.90%GBX 451GBX 444450,221 shs£223.33 million07/30/2025GBX 445GBX 444-0.22%GBX 455.60GBX 44444,168 shs£221.33 million07/29/2025GBX 451GBX 445-1.33%GBX 450GBX 4438,696 shs£221.83 million07/28/2025GBX 442GBX 451+2.04%GBX 454GBX 44729,227 shs£224.82 million07/25/2025GBX 440GBX 442+0.45%GBX 444GBX 43570,720 shs£220.34 million07/24/2025GBX 432GBX 440+1.85%GBX 441GBX 431.5237,923 shs£219.34 million07/23/2025GBX 431GBX 432+0.23%GBX 440GBX 43225,842 shs£215.35 million07/22/2025GBX 434GBX 431-0.69%GBX 437GBX 43115,782 shs£214.85 million07/21/2025GBX 425GBX 434+2.12%GBX 446GBX 42922,164 shs£216.35 million Get the Latest News and Ratings for ACSO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for accesso Technology Group and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025GBX 428GBX 425-0.70%GBX 433GBX 42542,561 shs£211.86 million07/17/2025GBX 425GBX 428+0.71%GBX 436GBX 42520,086 shs£213.36 million07/16/2025GBX 425GBX 425GBX 432GBX 410242,457 shs£211.86 million07/15/2025GBX 415GBX 425+2.41%GBX 430GBX 41263,300 shs£211.86 million07/14/2025GBX 400GBX 415+3.75%GBX 422.52GBX 41194,326 shs£206.88 million07/11/2025GBX 476GBX 400-15.97%GBX 405GBX 343.71780,478 shs£199.40 million07/10/2025GBX 489GBX 476-2.66%GBX 495GBX 47634,837 shs£237.29 million07/09/2025GBX 485GBX 489+0.82%GBX 499GBX 48193,492 shs£243.77 million07/08/2025GBX 492GBX 485-1.42%GBX 504GBX 48567,086 shs£241.77 million07/07/2025GBX 512GBX 492-3.91%GBX 512GBX 48958,975 shs£245.26 million07/04/2025GBX 526GBX 526GBX 532GBX 51237,898 shs£262.21 million07/03/2025GBX 528GBX 526-0.38%GBX 532GBX 51237,898 shs£262.21 million07/02/2025GBX 540GBX 528-2.22%GBX 539.68GBX 52218,512 shs£263.21 million07/01/2025GBX 524GBX 540+3.05%GBX 540GBX 512.1246,193 shs£269.19 million Related Companies LTG Stock Chart ALFA Stock Chart FBT Stock Chart ATG Stock Chart GBG Stock Chart NCC Stock Chart CER Stock Chart IDOX Stock Chart BIG Stock Chart DOTD Stock Chart Receive ACSO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for accesso Technology Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ACSO) was last updated on 8/2/2025 by MarketBeat.com Staff From Our PartnersElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredOne stock to replace NvidiaI'm a Futurist: Here are 3 stocks better than Nvidia Nvidia's own customers could soon become fierce compet...InvestorPlace | SponsoredJeff Bezos Launches "ChatGPT Killer"?Amazon just launched Nova—its secretive new AI system designed to rival ChatGPT. Bezos says he now spends 95% ...Stansberry Research | SponsoredAlien rocks potentially worth trillions…It might look like just a weird rock—but it’s tied to a discovery 60 Minutes says could be worth up to $16 tri...Porter & Company | SponsoredTrump’s crypto advisor may have revealed the next big crypto opportunityWhile investors chase Bitcoin toward $100K, D.C. insiders are quietly loading up on something else. One of Tru...Weiss Ratings | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredToo busy to trade? Good.Too busy to trade? That might be your edge. This after-hours strategy is built for people who don’t sit at ...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding accesso Technology Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share accesso Technology Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
