accesso Technology Group (ACSO) Stock Chart & Stock Price History GBX 490 -6.00 (-1.21%) As of 12:28 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades accesso Technology Group Stock Price Performance 5 Day Performance+0.10%1 Month Performance-4.31%3 Month Performance-6.13%6 Month Performance-30.99%Year-To-Date Performance-8.24%1 Year Performance-8.41% Receive ACSO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for accesso Technology Group and its competitors with MarketBeat's FREE daily newsletter. Email Address ACSO Stock Chart for Tuesday, January, 21, 2025 ACSO Chart by TradingView accesso Technology Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025GBX 496GBX 490-1.21%GBX 499GBX 481109,783 shs£197.32 million01/20/2025GBX 500GBX 496-0.80%GBX 496GBX 485.6352,864 shs£199.74 million01/17/2025GBX 489.51GBX 500+2.14%GBX 508.90GBX 497106,452 shs£201.35 million01/16/2025GBX 489.51GBX 489.51GBX 494.40GBX 484.6496,938 shs£197.13 million01/15/2025GBX 489.51GBX 489.51GBX 495GBX 484195,229 shs£197.13 million01/14/2025GBX 500GBX 489.51-2.10%GBX 494GBX 483116,784 shs£197.13 million01/13/2025GBX 500GBX 500GBX 510GBX 487237,733 shs£201.35 million01/10/2025GBX 520GBX 500-3.85%GBX 516GBX 493263,664 shs£201.35 million01/09/2025GBX 518GBX 520+0.39%GBX 520GBX 506.7821,726 shs£209.40 million01/08/2025GBX 520GBX 518-0.38%GBX 528GBX 51025,432 shs£208.60 million Get the Latest News and Ratings for ACSO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for accesso Technology Group and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025GBX 522GBX 520-0.38%GBX 528GBX 51028,362 shs£209.40 million01/06/2025GBX 532GBX 522-1.88%GBX 532GBX 51012,847 shs£210.21 million01/03/2025GBX 536GBX 532-0.75%GBX 532GBX 5249,480 shs£214.24 million01/02/2025GBX 534GBX 536+0.37%GBX 536GBX 5267,637 shs£215.85 million01/01/2025GBX 534GBX 534GBX 534GBX 5284,043 shs£215.04 million12/31/2024GBX 534GBX 534GBX 534GBX 5284,043 shs£215.04 million12/30/2024GBX 530GBX 534+0.75%GBX 548GBX 52816,235 shs£215.04 million12/27/2024GBX 522GBX 530+1.53%GBX 538GBX 522117,526 shs£213.43 million12/26/2024GBX 522GBX 522GBX 548GBX 5223,352 shs£210.21 million12/25/2024GBX 522GBX 522GBX 548GBX 5223,352 shs£210.21 million12/24/2024GBX 530GBX 522-1.51%GBX 548GBX 5223,352 shs£210.21 million12/23/2024GBX 512.05GBX 530+3.51%GBX 538GBX 51827,634 shs£213.43 million12/20/2024GBX 558GBX 512.05-8.23%GBX 564GBX 512212,643 shs£206.20 million Related Companies LTG Stock Chart ATG Stock Chart ALFA Stock Chart CER Stock Chart NCC Stock Chart BIG Stock Chart IQG Stock Chart IDOX Stock Chart DOTD Stock Chart APTD Stock Chart Receive ACSO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for accesso Technology Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ACSO) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredThis coin could surge during Trump’s first week in office.Juan has never had a losing trade on Bitcoin. And he booked gains of 312% on Chainlink … Now, he says one v...Weiss Ratings | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding accesso Technology Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share accesso Technology Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
