Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to Insider Trades Newsletter so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

First Trust NYSE Arca Biotechnology UCITS ETF Class A USD Accumulation (FBT) Stock Chart & Stock Price History

→ Everybody laughed when he recommended Netflix (From Stansberry Research) (Ad)
Free FBT Stock Alerts
GBX 1,465.60
-8.50 (-0.58%)
(As of 05/17/2024 05:35 PM ET)
Compare
Stock AnalysisChartCompetitors

First Trust NYSE Arca Biotechnology UCITS ETF Class A USD Accumulation Stock Price Performance

5 Day
Performance
-0.32%
1 Month
Performance
+5.28%
3 Month
Performance
+2.28%
6 Month
Performance
N/A
Year-To-Date
Performance
-3.96%
1 Year
Performance
-5.29%
Ad Stansberry Research
Everybody laughed when he recommended Netflix
"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.
Click here to see how it could become the No. 1 investment of the next decade.

FBT Stock Chart for Monday, May, 20, 2024

FBT Chart by TradingView

First Trust NYSE Arca Biotechnology UCITS ETF Class A USD Accumulation Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 1,474.10GBX 1,465.60
-0.58%		GBX 1,473.60GBX 1,465.60884 shs£4.33 billion
05/16/2024GBX 1,470.30GBX 1,474.10
+0.26%		GBX 1,476.83GBX 1,474.10260 shs£4.36 billion
05/15/2024GBX 1,470.30GBX 1,470.30GBX 1,470.30GBX 1,470.30189 shs£4.34 billion
05/14/2024GBX 1,467.20GBX 1,470.30
+0.21%		GBX 1,470.30GBX 1,467.20189 shs£4.34 billion
05/13/2024GBX 1,455.50GBX 1,467.20
+0.80%		GBX 1,467.20GBX 1,467.20189 shs£4.34 billion
05/10/2024GBX 1,444.40GBX 1,455.50
+0.77%		GBX 1,467.40GBX 1,455.50408 shs£4.30 billion
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
05/09/2024GBX 1,450.50GBX 1,444.40
-0.42%		GBX 1,455.60GBX 1,441.657,202 shs£4.27 billion
05/08/2024GBX 1,445.30GBX 1,450.50
+0.36%		GBX 1,455.60GBX 1,441.657,202 shs£4.29 billion
05/07/2024GBX 1,450.47GBX 1,445.30
-0.36%		GBX 1,455.60GBX 1,441.657,202 shs£4.27 billion
05/06/2024GBX 1,438.60GBX 1,450.47
+0.83%		GBX 1,450.47GBX 1,440334 shs£4.29 billion
05/03/2024GBX 1,430.10GBX 1,438.60
+0.59%		GBX 1,450.47GBX 1,438.60334 shs£4.25 billion
05/02/2024GBX 1,412.20GBX 1,430.10
+1.27%		GBX 1,430.10GBX 1,414.60240 shs£4.23 billion
05/01/2024GBX 1,412.10GBX 1,412.20
+0.01%		GBX 1,414.60GBX 1,412.20240 shs£4.17 billion
04/30/2024GBX 1,409.40GBX 1,412.10
+0.19%		GBX 1,412.10GBX 1,403.32750 shs£4.17 billion
04/29/2024GBX 1,409.40GBX 1,409.40GBX 1,409.40GBX 1,395.44918 shs£4.16 billion
04/26/2024GBX 1,388GBX 1,409.40
+1.54%		GBX 1,409.40GBX 1,395.44918 shs£4.16 billion
04/25/2024GBX 1,426.50GBX 1,388
-2.70%		GBX 1,443.60GBX 1,388361 shs£4.10 billion
04/24/2024GBX 1,428.20GBX 1,426.50
-0.12%		GBX 1,443.60GBX 1,426.50361 shs£4.22 billion
04/23/2024GBX 1,404.70GBX 1,428.20
+1.67%		GBX 1,443.60GBX 1,427.20361 shs£4.22 billion
04/22/2024GBX 1,392.10GBX 1,404.70
+0.91%		GBX 1,412.02GBX 1,404.70105 shs£4.15 billion
04/19/2024GBX 1,403GBX 1,392.10
-0.78%		GBX 1,393.40GBX 1,392.10245 shs£4.11 billion
04/18/2024GBX 1,414.50GBX 1,403
-0.81%		GBX 1,403GBX 1,393.40245 shs£4.15 billion
04/17/2024GBX 1,430.60GBX 1,414.50
-1.13%		GBX 1,414.50GBX 1,413.401 shs£4.18 billion
04/16/2024GBX 1,457.90GBX 1,430.60
-1.87%		GBX 1,430.60GBX 1,418.8410,238 shs£4.23 billion
04/15/2024GBX 1,457.90GBX 1,457.90GBX 1,471.63GBX 1,457.9028 shs£4.31 billion
04/12/2024GBX 1,459.80GBX 1,457.90
-0.13%		GBX 1,471.63GBX 1,457.9028 shs£4.31 billion
04/11/2024GBX 1,464.10GBX 1,459.80
-0.29%		GBX 1,472.04GBX 1,459.802,265 shs£4.31 billion
04/10/2024GBX 1,468.70GBX 1,464.10
-0.31%		GBX 1,474.01GBX 1,464.10889 shs£4.33 billion
04/09/2024GBX 1,459.60GBX 1,468.70
+0.62%		GBX 1,474.01GBX 1,468.70889 shs£4.34 billion
04/08/2024GBX 1,459GBX 1,459.60
+0.04%		GBX 1,461.93GBX 1,459.60250 shs£4.31 billion
04/05/2024GBX 1,470.50GBX 1,459
-0.78%		GBX 1,459GBX 1,450300 shs£4.31 billion
04/04/2024GBX 1,467.60GBX 1,470.50
+0.20%		GBX 1,470.50GBX 1,468.40316 shs£4.35 billion
04/03/2024GBX 1,480.20GBX 1,467.60
-0.85%		GBX 1,474.20GBX 1,467.60384 shs£4.34 billion
04/02/2024GBX 1,495.60GBX 1,480.20
-1.03%		GBX 1,480.20GBX 1,479.201,794 shs£4.37 billion
04/01/2024GBX 1,495.60GBX 1,495.60GBX 1,497.50GBX 1,491.20768 shs£4.42 billion
03/29/2024GBX 1,495.60GBX 1,495.60GBX 1,497.50GBX 1,491.20768 shs£4.42 billion
03/28/2024GBX 1,487.40GBX 1,495.60
+0.55%		GBX 1,500.33GBX 1,491.202,822 shs£4.42 billion
03/27/2024GBX 1,483.50GBX 1,487.40
+0.26%		GBX 1,487.40GBX 1,479.02719 shs£4.40 billion
03/26/2024GBX 1,475.40GBX 1,483.50
+0.55%		GBX 1,484.02GBX 1,482.80180 shs£4.38 billion
03/25/2024GBX 1,483.50GBX 1,475.40
-0.55%		GBX 1,485.71GBX 1,475.401,151 shs£4.36 billion
What President Biden's new law means for investors (Ad)

What's Got Musk, Bezos, and Gates So Excited? Billionaires are plowing millions of dollars into a new technology that early estimates say could generate more wealth than A.I. – and determine the future of companies like Microsoft. The problem? Most investors have no idea it's happening, or how to profit on it.

This expert just went public with all the details, including which stocks to jump on immediately.
03/22/2024GBX 1,492.80GBX 1,483.50
-0.62%		GBX 1,483.50GBX 1,462600 shs£4.38 billion
03/21/2024GBX 1,452.90GBX 1,492.80
+2.75%		GBX 1,492.80GBX 1,462600 shs£4.41 billion
03/20/2024GBX 1,457.40GBX 1,452.90
-0.31%		GBX 1,455.64GBX 1,452.902,568 shs£4.29 billion
03/15/2024GBX 1,460.80GBX 1,451.90
-0.61%		GBX 1,460.80GBX 1,451.90234 shs£4.29 billion
03/14/2024GBX 1,478.20GBX 1,460.80
-1.18%		GBX 1,460.80GBX 1,460.80234 shs£4.32 billion
03/13/2024GBX 1,477.30GBX 1,478.20
+0.06%		GBX 1,485.20GBX 1,478.20300 shs£4.37 billion
03/12/2024GBX 1,483.80GBX 1,477.30
-0.44%		GBX 1,481.80GBX 1,477.30150 shs£4.37 billion
03/11/2024GBX 1,480.80GBX 1,483.80
+0.20%		GBX 1,486GBX 1,483.80150 shs£4.38 billion
03/08/2024GBX 1,472.20GBX 1,480.80
+0.58%		GBX 1,480.80GBX 1,477.40150 shs£4.38 billion
03/07/2024GBX 1,471.40GBX 1,472.20
+0.05%		GBX 1,474.12GBX 1,471.482,713 shs£4.35 billion
03/06/2024GBX 1,459.50GBX 1,471.40
+0.82%		GBX 1,474.40GBX 1,471.40723 shs£4.35 billion
03/05/2024GBX 1,474.20GBX 1,459.50
-1.00%		GBX 1,482.35GBX 1,459.501,670 shs£4.31 billion
03/04/2024GBX 1,490.80GBX 1,474.20
-1.11%		GBX 1,489.83GBX 1,474.20625 shs£4.36 billion
03/01/2024GBX 1,469.10GBX 1,490.80
+1.48%		GBX 1,490.80GBX 1,457.607,005 shs£4.41 billion
02/29/2024GBX 1,468.70GBX 1,469.10
+0.03%		GBX 1,481.35GBX 1,469.103,005 shs£4.34 billion
02/28/2024GBX 1,462.60GBX 1,468.70
+0.42%		GBX 1,473.60GBX 1,468.701,320 shs£4.34 billion
02/27/2024GBX 1,458.70GBX 1,462.60
+0.27%		GBX 1,462.60GBX 1,447.015,977 shs£4.32 billion
02/26/2024GBX 1,454.80GBX 1,458.70
+0.27%		GBX 1,458.70GBX 1,447.015,977 shs£4.31 billion
02/23/2024GBX 1,441.20GBX 1,454.80
+0.94%		GBX 1,454.80GBX 1,447.015,977 shs£4.30 billion
02/22/2024GBX 1,432.70GBX 1,441.20
+0.59%		GBX 1,443.39GBX 1,433.60640 shs£4.26 billion
02/21/2024GBX 1,432.90GBX 1,432.70
-0.01%		GBX 1,432.70GBX 1,43250 shs£4.23 billion
02/20/2024GBX 1,441.60GBX 1,432.90
-0.60%		GBX 1,448GBX 1,432.90150 shs£4.23 billion
02/19/2024GBX 1,447GBX 1,441.60
-0.37%		GBX 1,448GBX 1,441.60150 shs£4.26 billion

Related Companies:
This page (LON:FBT) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest