Free Trial

Spectris (SXS) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free SXS Stock Alerts
GBX 3,280.06
+136.06 (+4.33%)
(As of 06:15 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Spectris Stock Price Performance

5 Day
Performance
-3.21%
1 Month
Performance
+0.57%
3 Month
Performance
-13.50%
6 Month
Performance
-5.05%
Year-To-Date
Performance
-15.43%
1 Year
Performance
-16.77%
Receive SXS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spectris and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

SXS Stock Chart for Monday, May, 20, 2024

SXS Chart by TradingView

Spectris Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 3,148GBX 3,144
-0.13%		GBX 3,224GBX 3,126359,129 shs£3.16 billion
05/16/2024GBX 3,302GBX 3,148
-4.66%		GBX 3,286GBX 3,148219,660 shs£3.17 billion
05/15/2024GBX 3,302GBX 3,302GBX 3,348GBX 3,294200,839 shs£3.32 billion
05/14/2024GBX 3,296GBX 3,302
+0.18%		GBX 3,376GBX 3,286224,650 shs£3.32 billion
05/13/2024GBX 3,330GBX 3,296
-1.02%		GBX 3,338GBX 3,286776,079 shs£3.32 billion
05/10/2024GBX 3,314GBX 3,330
+0.48%		GBX 3,394GBX 3,298206,705 shs£3.35 billion
05/09/2024GBX 3,330GBX 3,314
-0.48%		GBX 3,410GBX 3,304176,742 shs£3.34 billion
05/08/2024GBX 3,380GBX 3,330
-1.48%		GBX 3,430GBX 3,330262,461 shs£3.35 billion
05/07/2024GBX 3,306GBX 3,380
+2.24%		GBX 3,380GBX 3,314291,026 shs£3.40 billion
05/06/2024GBX 3,306GBX 3,306GBX 3,310GBX 3,160224,448 shs£3.33 billion
05/03/2024GBX 3,208GBX 3,306
+3.05%		GBX 3,310GBX 3,160224,448 shs£3.33 billion
05/02/2024GBX 3,280GBX 3,208
-2.20%		GBX 3,250GBX 3,117.64321,246 shs£3.23 billion
05/01/2024GBX 3,330GBX 3,280
-1.50%		GBX 3,382GBX 3,262395,113 shs£3.30 billion
04/30/2024GBX 3,324GBX 3,330
+0.18%		GBX 3,348GBX 3,308315,349 shs£3.35 billion
04/29/2024GBX 3,274GBX 3,324
+1.53%		GBX 3,353.65GBX 3,168159,767 shs£3.35 billion
04/26/2024GBX 3,254GBX 3,274
+0.61%		GBX 3,302GBX 3,230157,039 shs£3.30 billion
04/25/2024GBX 3,264GBX 3,254
-0.31%		GBX 3,288GBX 3,220.85294,906 shs£3.28 billion
04/24/2024GBX 3,256GBX 3,264
+0.25%		GBX 3,320GBX 3,232259,789 shs£3.29 billion
04/23/2024GBX 3,214GBX 3,256
+1.31%		GBX 3,256GBX 3,210259,340 shs£3.28 billion
04/22/2024GBX 3,178GBX 3,214
+1.13%		GBX 3,217GBX 3,177.2288,838 shs£3.24 billion
04/19/2024GBX 3,166GBX 3,178
+0.38%		GBX 3,178GBX 3,105.96193,149 shs£3.20 billion
04/18/2024GBX 3,144GBX 3,166
+0.70%		GBX 3,174GBX 3,130201,617 shs£3.19 billion
04/17/2024GBX 3,170GBX 3,144
-0.82%		GBX 3,184GBX 3,144130,779 shs£3.17 billion
04/16/2024GBX 3,216GBX 3,170
-1.43%		GBX 3,202GBX 3,144125,657 shs£3.19 billion
04/15/2024GBX 3,228GBX 3,216
-0.37%		GBX 3,264GBX 3,2041.09 million shs£3.24 billion
04/12/2024GBX 3,258GBX 3,228
-0.92%		GBX 3,328GBX 3,228177,802 shs£3.25 billion
04/11/2024GBX 3,222GBX 3,258
+1.12%		GBX 3,266GBX 3,154246,857 shs£3.28 billion
04/10/2024GBX 3,194GBX 3,222
+0.88%		GBX 3,306GBX 3,214198,063 shs£3.24 billion
04/09/2024GBX 3,226GBX 3,194
-0.99%		GBX 3,288GBX 3,1941.11 million shs£3.22 billion
04/08/2024GBX 3,204GBX 3,226
+0.69%		GBX 3,246GBX 3,160176,392 shs£3.25 billion
04/05/2024GBX 3,256GBX 3,204
-1.60%		GBX 3,228GBX 3,190.20105,094 shs£3.23 billion
04/04/2024GBX 3,240GBX 3,256
+0.49%		GBX 3,258GBX 3,224185,090 shs£3.28 billion
04/03/2024GBX 3,284GBX 3,240
-1.34%		GBX 3,286GBX 3,208170,930 shs£3.26 billion
04/02/2024GBX 3,307GBX 3,284
-0.70%		GBX 3,388GBX 3,234185,264 shs£3.31 billion
04/01/2024GBX 3,307GBX 3,307GBX 3,317GBX 3,262231,229 shs£3.33 billion
03/29/2024GBX 3,307GBX 3,307GBX 3,317GBX 3,262231,229 shs£3.33 billion
03/28/2024GBX 3,275GBX 3,307
+0.98%		GBX 3,317GBX 3,262231,230 shs£3.33 billion
03/27/2024GBX 3,272.03GBX 3,275
+0.09%		GBX 3,275GBX 3,230280,504 shs£3.30 billion
03/26/2024GBX 3,252GBX 3,272.03
+0.62%		GBX 3,278GBX 3,214296,387 shs£3.29 billion
03/25/2024GBX 3,306GBX 3,252
-1.63%		GBX 3,296GBX 3,251264,764 shs£3.27 billion
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024GBX 3,329GBX 3,306
-0.69%		GBX 3,342GBX 3,254214,301 shs£3.33 billion
03/21/2024GBX 3,276GBX 3,329
+1.62%		GBX 3,339GBX 3,282548,505 shs£3.35 billion
03/20/2024GBX 3,302GBX 3,276
-0.79%		GBX 3,348GBX 3,276297,106 shs£3.30 billion
03/19/2024GBX 3,320GBX 3,302
-0.54%		GBX 3,327GBX 3,247160,197 shs£3.33 billion
03/18/2024GBX 3,321GBX 3,320
-0.03%		GBX 3,338GBX 3,294163,793 shs£3.35 billion
03/15/2024GBX 3,309GBX 3,317.68
+0.26%		GBX 3,385GBX 3,298547,213 shs£3.34 billion
03/14/2024GBX 3,331GBX 3,309
-0.66%		GBX 3,408GBX 3,302218,486 shs£3.34 billion
03/13/2024GBX 3,326GBX 3,331
+0.15%		GBX 3,354.50GBX 3,315771,821 shs£3.36 billion
03/12/2024GBX 3,316GBX 3,326
+0.30%		GBX 3,361GBX 3,304458,472 shs£3.35 billion
03/11/2024GBX 3,363GBX 3,316
-1.40%		GBX 3,365GBX 3,296176,180 shs£3.34 billion
03/08/2024GBX 3,359GBX 3,363
+0.12%		GBX 3,394GBX 3,338229,132 shs£3.40 billion
03/07/2024GBX 3,357GBX 3,359
+0.06%		GBX 3,365GBX 3,313444,989 shs£3.39 billion
03/06/2024GBX 3,323GBX 3,357
+1.02%		GBX 3,374GBX 3,312142,810 shs£3.39 billion
03/05/2024GBX 3,381GBX 3,323
-1.72%		GBX 3,417GBX 3,306383,532 shs£3.36 billion
03/04/2024GBX 3,363GBX 3,381
+0.54%		GBX 3,383GBX 3,334198,243 shs£3.41 billion
03/01/2024GBX 3,505GBX 3,363
-4.05%		GBX 3,516GBX 3,359572,694 shs£3.40 billion
02/29/2024GBX 3,608GBX 3,505
-2.85%		GBX 3,611.45GBX 3,462680,131 shs£3.54 billion
02/28/2024GBX 3,659GBX 3,608
-1.39%		GBX 3,688GBX 3,574.79244,139 shs£3.64 billion
02/27/2024GBX 3,660GBX 3,659
-0.03%		GBX 3,681GBX 3,622162,370 shs£3.70 billion
02/26/2024GBX 3,696GBX 3,660
-0.97%		GBX 3,730GBX 3,630531,223 shs£3.70 billion
02/23/2024GBX 3,660GBX 3,696
+0.98%		GBX 3,698GBX 3,581453,362 shs£3.74 billion
02/22/2024GBX 3,656GBX 3,660
+0.11%		GBX 3,686GBX 3,602277,037 shs£3.70 billion
02/21/2024GBX 3,695GBX 3,656
-1.06%		GBX 3,694GBX 3,627246,392 shs£3.70 billion
02/20/2024GBX 3,707GBX 3,695
-0.32%		GBX 3,725GBX 3,664126,357 shs£3.73 billion
02/19/2024GBX 3,682GBX 3,707
+0.68%		GBX 3,707GBX 3,657126,954 shs£3.75 billion

Related Companies:
This page (LON:SXS) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Most important medical advance in 100 years
The Oxford Club