Free Trial

Spirent Communications (SPT) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free SPT Stock Alerts
GBX 183.60
+0.10 (+0.05%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Spirent Communications Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-4.18%
3 Month
Performance
+68.44%
6 Month
Performance
+66.46%
Year-To-Date
Performance
+48.91%
1 Year
Performance
+2.57%
Receive SPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spirent Communications and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

SPT Stock Chart for Sunday, June, 2, 2024

SPT Chart by TradingView

Spirent Communications Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024GBX 183.50GBX 183.60
+0.05%		GBX 187.30GBX 183.102.15 million shs£1.05 billion
05/30/2024GBX 183.30GBX 183.50
+0.11%		GBX 183.60GBX 182.902.47 million shs£1.05 billion
05/29/2024GBX 183.60GBX 183.30
-0.16%		GBX 183.50GBX 182.794.31 million shs£1.05 billion
05/28/2024GBX 182.70GBX 183.60
+0.49%		GBX 183.90GBX 182.3013.91 million shs£1.05 billion
05/27/2024GBX 182.70GBX 182.70GBX 183.40GBX 181.1019.54 million shs£1.04 billion
05/24/2024GBX 185.60GBX 182.70
-1.56%		GBX 183.40GBX 181.404.18 million shs£1.04 billion
05/23/2024GBX 186GBX 185.60
-0.22%		GBX 188GBX 185.30974,775 shs£1.06 billion
05/22/2024GBX 186.90GBX 186
-0.48%		GBX 189.90GBX 185.403.15 million shs£1.06 billion
05/21/2024GBX 188.92GBX 186.90
-1.07%		GBX 190GBX 186.902.50 million shs£1.07 billion
05/20/2024GBX 190GBX 188.92
-0.57%		GBX 194.80GBX 188.502.33 million shs£1.08 billion
05/17/2024GBX 189.60GBX 188.63
-0.51%		GBX 190.80GBX 188.2016.33 million shs£1.08 billion
05/16/2024GBX 190.30GBX 189.60
-0.37%		GBX 190.80GBX 189.301.87 million shs£1.08 billion
05/15/2024GBX 190.11GBX 190.30
+0.10%		GBX 192GBX 188.10708,007 shs£1.09 billion
05/14/2024GBX 190.21GBX 190.11
-0.05%		GBX 192.80GBX 1902.99 million shs£1.09 billion
05/13/2024GBX 191GBX 190.21
-0.42%		GBX 191.07GBX 189.907.52 million shs£1.09 billion
05/10/2024GBX 191.50GBX 191
-0.26%		GBX 193.50GBX 1893.85 million shs£1.09 billion
05/09/2024GBX 191GBX 191.50
+0.26%		GBX 191.90GBX 1891.33 million shs£1.10 billion
05/08/2024GBX 193.40GBX 191
-1.24%		GBX 193.50GBX 1912.29 million shs£1.09 billion
05/07/2024GBX 193.50GBX 193.40
-0.05%		GBX 194.10GBX 192.40624,785 shs£1.11 billion
05/06/2024GBX 193.50GBX 193.50GBX 196GBX 190.803.65 million shs£1.11 billion
05/03/2024GBX 191.60GBX 193.40
+0.94%		GBX 196GBX 190.803.65 million shs£1.11 billion
05/02/2024GBX 191GBX 191.60
+0.31%		GBX 194GBX 191650,937 shs£1.10 billion
05/01/2024GBX 194.70GBX 191
-1.90%		GBX 194.50GBX 191860,962 shs£1.09 billion
04/30/2024GBX 196.10GBX 194.70
-0.71%		GBX 198.77GBX 194.701.60 million shs£1.11 billion
04/29/2024GBX 194.70GBX 196.10
+0.72%		GBX 196.10GBX 190852,505 shs£1.12 billion
04/26/2024GBX 195GBX 194.70
-0.15%		GBX 195GBX 1932.02 million shs£1.11 billion
04/25/2024GBX 194.60GBX 195
+0.21%		GBX 195GBX 185.30561,754 shs£1.12 billion
04/24/2024GBX 193GBX 194.60
+0.83%		GBX 195GBX 192.90572,663 shs£1.11 billion
04/23/2024GBX 191.80GBX 193
+0.62%		GBX 195.80GBX 191.601.40 million shs£1.10 billion
04/22/2024GBX 193GBX 191.80
-0.62%		GBX 195GBX 191.80660,829 shs£1.10 billion
04/19/2024GBX 194GBX 193
-0.52%		GBX 195.90GBX 192.101.37 million shs£1.10 billion
04/18/2024GBX 193.50GBX 194
+0.26%		GBX 195.72GBX 192.50783,286 shs£1.11 billion
04/17/2024GBX 192.20GBX 193.50
+0.68%		GBX 198.10GBX 1923.83 million shs£1.11 billion
04/16/2024GBX 195.83GBX 192.20
-1.85%		GBX 196.20GBX 192.203.93 million shs£1.10 billion
04/15/2024GBX 196.30GBX 195.83
-0.24%		GBX 197GBX 195.405.10 million shs£1.12 billion
04/12/2024GBX 196GBX 196.30
+0.15%		GBX 197.60GBX 195.404.03 million shs£1.14 billion
04/11/2024GBX 196.20GBX 196
-0.10%		GBX 197GBX 195.201.71 million shs£1.13 billion
04/10/2024GBX 196.70GBX 196.20
-0.25%		GBX 197.70GBX 193.703.23 million shs£1.14 billion
04/09/2024GBX 197.30GBX 196.70
-0.30%		GBX 198.30GBX 196.701.97 million shs£1.14 billion
04/08/2024GBX 198GBX 197.30
-0.35%		GBX 199GBX 196.60850,612 shs£1.14 billion
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024GBX 199GBX 198.35
-0.33%		GBX 199.40GBX 196.802.10 million shs£1.15 billion
04/04/2024GBX 198GBX 199
+0.51%		GBX 200GBX 1986.10 million shs£1.15 billion
04/03/2024GBX 197.52GBX 198
+0.24%		GBX 199.60GBX 195.604.38 million shs£1.15 billion
04/02/2024GBX 200GBX 197.52
-1.24%		GBX 200GBX 196.102.55 million shs£1.14 billion
04/01/2024GBX 200GBX 200GBX 203.80GBX 196.6028.76 million shs£1.16 billion
03/29/2024GBX 200GBX 200GBX 203.80GBX 196.6028.76 million shs£1.16 billion
03/28/2024GBX 179GBX 200
+11.73%		GBX 201.60GBX 196.7051.00 million shs£1.16 billion
03/27/2024GBX 176.54GBX 179
+1.39%		GBX 179GBX 1762.18 million shs£1.04 billion
03/26/2024GBX 176.50GBX 176.54
+0.02%		GBX 178.20GBX 175.603.37 million shs£1.02 billion
03/25/2024GBX 177.10GBX 176.50
-0.34%		GBX 178GBX 176.501.30 million shs£1.02 billion
03/22/2024GBX 176.30GBX 177.10
+0.45%		GBX 177.24GBX 176754,667 shs£1.02 billion
03/21/2024GBX 176.50GBX 176.30
-0.11%		GBX 184.70GBX 176.202.34 million shs£1.02 billion
03/20/2024GBX 176.40GBX 176.50
+0.06%		GBX 177.40GBX 1763.15 million shs£1.02 billion
03/19/2024GBX 175.90GBX 176.40
+0.28%		GBX 183.10GBX 175.206.55 million shs£1.02 billion
03/18/2024GBX 177GBX 175.90
-0.62%		GBX 177GBX 175.303.20 million shs£1.02 billion
03/15/2024GBX 178.10GBX 177
-0.62%		GBX 179.90GBX 1764.08 million shs£1.02 billion
03/14/2024GBX 178.30GBX 178.10
-0.11%		GBX 179.90GBX 177.502.06 million shs£1.03 billion
03/13/2024GBX 178.80GBX 178.30
-0.28%		GBX 180.90GBX 177.881.56 million shs£1.03 billion
03/12/2024GBX 177.50GBX 178.80
+0.73%		GBX 178.90GBX 177.302.46 million shs£1.03 billion
03/11/2024GBX 177.60GBX 177.50
-0.06%		GBX 178.20GBX 175.502.20 million shs£1.03 billion
03/08/2024GBX 175GBX 177.60
+1.49%		GBX 180.27GBX 1753.08 million shs£1.03 billion
03/07/2024GBX 175GBX 175GBX 177.40GBX 17510.56 million shs£1.01 billion
03/06/2024GBX 177GBX 175
-1.13%		GBX 179.90GBX 17514.01 million shs£1.01 billion
03/05/2024GBX 108.40GBX 177
+63.28%		GBX 177GBX 17067.36 million shs£1.02 billion
03/04/2024GBX 109GBX 108.40
-0.55%		GBX 111.20GBX 1031.00 million shs£627.26 million
03/01/2024GBX 104.50GBX 109
+4.31%		GBX 109GBX 102.30974,785 shs£630.73 million

Related Companies:
This page (LON:SPT) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Who are Nvidia’s New Silent Partners?
Weiss Ratings
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
How Biden has already won 2024
Porter & Company