Facilities by ADF (ADF) Stock Chart & Stock Price History GBX 32.01 -0.50 (-1.52%) As of 01/30/2025 11:49 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividend Facilities by ADF Stock Price Performance 5 Day Performance-2.39%1 Month Performance-9.53%3 Month Performance-40.73%6 Month Performance-42.28%Year-To-Date Performance-11.56%1 Year Performance-41.39% Receive ADF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Facilities by ADF and its competitors with MarketBeat's FREE daily newsletter. Email Address ADF Stock Chart for Friday, January, 31, 2025 ADF Chart by TradingView Facilities by ADF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/29/2025GBX 32.15GBX 32.06-0.30%GBX 33GBX 3249,507 shs£34.56 million01/28/2025GBX 32.60GBX 32.15-1.37%GBX 32.57GBX 32.1331,447 shs£34.67 million01/27/2025GBX 32.79GBX 32.60-0.58%GBX 32.76GBX 32.07114,145 shs£35.15 million01/24/2025GBX 33.34GBX 32.79-1.66%GBX 34GBX 32.02177,586 shs£35.35 million01/23/2025GBX 34GBX 33.34-1.93%GBX 34GBX 33100,081 shs£35.95 million01/22/2025GBX 33.58GBX 34+1.24%GBX 34GBX 33.6062,784 shs£36.66 million01/21/2025GBX 35.50GBX 33.58-5.40%GBX 35.50GBX 33.50210,250 shs£36.21 million01/20/2025GBX 35.52GBX 35.50-0.04%GBX 36.19GBX 35.5063,035 shs£38.28 million01/17/2025GBX 36GBX 35.52-1.35%GBX 36.10GBX 35.16169,345 shs£38.29 million01/16/2025GBX 36.67GBX 36-1.83%GBX 37.25GBX 35.25275,849 shs£38.82 million Get the Latest News and Ratings for ADF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Facilities by ADF and its competitors with MarketBeat's FREE daily newsletter. 01/15/2025GBX 37.50GBX 36.67-2.21%GBX 37.50GBX 36.65142,357 shs£39.54 million01/14/2025GBX 36.99GBX 37.50+1.39%GBX 38GBX 36.50210,936 shs£40.43 million01/13/2025GBX 35GBX 36.99+5.67%GBX 37GBX 35.50616,335 shs£39.88 million01/10/2025GBX 36.20GBX 35-3.31%GBX 36.05GBX 35118,399 shs£37.74 million01/09/2025GBX 36GBX 36.20+0.56%GBX 36.28GBX 35112,632 shs£39.03 million01/08/2025GBX 36.85GBX 36-2.31%GBX 37GBX 36174,284 shs£38.82 million01/07/2025GBX 37.25GBX 36.85-1.07%GBX 37.58GBX 36.85279,499 shs£39.73 million01/06/2025GBX 36.05GBX 37.25+3.33%GBX 38.50GBX 36240,050 shs£40.16 million01/03/2025GBX 36.19GBX 36.05-0.38%GBX 36.90GBX 35.50231,336 shs£38.87 million01/02/2025GBX 36.19GBX 36.19GBX 36.19GBX 35.4748,538 shs£39.02 million01/01/2025GBX 36.19GBX 36.19GBX 36.50GBX 3540,835 shs£39.02 million12/31/2024GBX 35.38GBX 36.19+2.30%GBX 36.50GBX 3540,835 shs£39.02 million12/30/2024GBX 35.99GBX 35.38-1.71%GBX 36.28GBX 35.3376,332 shs£38.14 million Related Companies Young & Co.'s Brewery, P.L.C. Stock Price Chart Focusrite Stock Price Chart Headlam Group Stock Price Chart Springfield Properties Stock Price Chart Gaming Realms Stock Price Chart Motorpoint Group Stock Price Chart DP Poland Stock Price Chart Ultimate Products Stock Price Chart Topps Tiles Stock Price Chart Churchill China Stock Price Chart Receive ADF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Facilities by ADF and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ADF) was last updated on 1/31/2025 by MarketBeat.com Staff From Our Partners Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored#1 Crypto of 2025Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe crypto bull market is here, and the stakes couldn’t be higher. The next 3-6 months? They’re the most ex...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Facilities by ADF plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Facilities by ADF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
