Facilities by ADF (ADF) Stock Chart & Stock Price History GBX 19.85 +0.35 (+1.79%) As of 08/1/2025 11:39 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsBuy This Stock Facilities by ADF Stock Price Performance The Facilities by ADF (ADF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 63.24%, with a year-to-date return of -45.15%. In the past month, the stock has increased 21.04%, reflecting recent market activity. As of the latest close, Facilities by ADF traded at GBX 19.85 with a market cap of £22.08 million and volume of 549,381 shares. Receive ADF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Facilities by ADF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-6.76%1 Month Performance+21.04%3 Month Performance+14.59%Year-To-Date Performance-45.15%1 Year Performance-63.24% ADF Stock Chart for Saturday, August, 2, 2025 ADF Chart by TradingView Facilities by ADF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025GBX 19.95GBX 19.85-0.50%GBX 21GBX 18549,381 shs£22.08 million07/31/2025GBX 21GBX 19.95-5.00%GBX 21GBX 18.92770,854 shs£22.19 million07/30/2025GBX 21.94GBX 21-4.28%GBX 21GBX 17.67655,981 shs£23.36 million07/29/2025GBX 21.29GBX 21.94+3.04%GBX 22GBX 2023,049 shs£24.41 million07/28/2025GBX 20.31GBX 21.29+4.83%GBX 21.94GBX 2071,763 shs£23.69 million07/25/2025GBX 21.40GBX 20.31-5.09%GBX 21.94GBX 20.25117,822 shs£22.60 million07/24/2025GBX 21.68GBX 21.40-1.29%GBX 21.95GBX 20.5058,071 shs£23.81 million07/23/2025GBX 21.70GBX 21.68-0.09%GBX 21.95GBX 21.0856,615 shs£24.12 million07/22/2025GBX 20.95GBX 21.70+3.58%GBX 22GBX 20.60368,103 shs£24.14 million07/21/2025GBX 20.29GBX 20.95+3.24%GBX 21.98GBX 20766,345 shs£23.31 million Get the Latest News and Ratings for ADF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Facilities by ADF and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025GBX 23.84GBX 20.29-14.88%GBX 23.50GBX 201.75 million shs£22.58 million07/17/2025GBX 23.39GBX 23.84+1.92%GBX 23.98GBX 21359,945 shs£26.52 million07/16/2025GBX 22.65GBX 23.39+3.27%GBX 23.44GBX 22.14189,024 shs£26.02 million07/15/2025GBX 22GBX 22.65+2.95%GBX 23.60GBX 21130,271 shs£25.20 million07/14/2025GBX 23GBX 22-4.35%GBX 24GBX 21.40506,315 shs£24.48 million07/11/2025GBX 20.28GBX 23+13.43%GBX 23.67GBX 20.051.09 million shs£25.59 million07/10/2025GBX 20.33GBX 20.28-0.26%GBX 21GBX 20.052.07 million shs£22.56 million07/09/2025GBX 19GBX 20.33+7.00%GBX 21.97GBX 18.501.56 million shs£22.62 million07/08/2025GBX 18.30GBX 19+3.83%GBX 19.11GBX 17.82807,517 shs£21.14 million07/07/2025GBX 18.25GBX 18.30+0.27%GBX 19GBX 17.65168,576 shs£20.36 million07/04/2025GBX 17.65GBX 17.65GBX 18GBX 161.23 million shs£19.64 million07/03/2025GBX 16.40GBX 17.65+7.62%GBX 18GBX 161.23 million shs£19.64 million07/02/2025GBX 16.40GBX 16.40GBX 16.40GBX 16.2026,640 shs£18.25 million07/01/2025GBX 16.50GBX 16.40-0.61%GBX 16.40GBX 16.16287,842 shs£18.25 million Related Companies DP Poland Stock Price Chart Topps Tiles Stock Price Chart Mulberry Group Stock Price Chart Watkin Jones Stock Price Chart Headlam Group Stock Price Chart Marks Electrical Group Stock Price Chart IG Design Group Stock Price Chart Likewise Group Stock Price Chart Ten Lifestyle Group Stock Price Chart The Character Group Stock Price Chart Receive ADF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Facilities by ADF and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ADF) was last updated on 8/2/2025 by MarketBeat.com Staff From Our PartnersIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredDigital Dollar Alert: Protect Your Wealth Before It’s Too Late134 countries are developing Central Bank Digital Currencies — and the U.S. is quietly testing one. Experts...American Alternative | SponsoredChina just unlocked Nvidia’s AI chips—what that means for youTired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...Timothy Sykes | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Facilities by ADF plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Facilities by ADF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ADF Stock Alerts