Free Trial
→ Has Trump finally met his match? (From Behind the Markets) (Ad) Free ADF Stock Alerts

Facilities by ADF (ADF) Stock Chart & Stock Price History

GBX 29.22 +0.22 (+0.76%)
As of 04:12 AM Eastern
Compare

Facilities by ADF Stock Price Performance

5 Day
Performance
+1.28%
1 Month
Performance
-8.60%
3 Month
Performance
-10.37%
6 Month
Performance
-45.69%
Year-To-Date
Performance
-19.26%
1 Year
Performance
-40.37%
Receive ADF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Facilities by ADF and its competitors with MarketBeat's FREE daily newsletter.

ADF Stock Chart for Thursday, March, 6, 2025

ADF Chart by TradingView

Facilities by ADF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/05/2025GBX 29.20GBX 28.56
-2.19%		GBX 30GBX 2866,815 shs£31.77 million
03/04/2025GBX 28.83GBX 29.20
+1.28%		GBX 29.50GBX 2834,152 shs£32.49 million
03/03/2025GBX 28.85GBX 28.83
-0.07%		GBX 28.85GBX 2892,880 shs£32.07 million
02/28/2025GBX 26.50GBX 28.85
+8.87%		GBX 28.85GBX 27.50161,674 shs£32.10 million
02/27/2025GBX 26.57GBX 26.50
-0.24%		GBX 28GBX 26.50467,896 shs£29.48 million
02/26/2025GBX 27.50GBX 26.57
-3.40%		GBX 27.40GBX 26.47221,688 shs£29.55 million
02/25/2025GBX 27.94GBX 27.50
-1.59%		GBX 28GBX 25.29429,306 shs£30.59 million
02/24/2025GBX 28GBX 27.94
-0.20%		GBX 29GBX 27251,457 shs£31.09 million
02/21/2025GBX 29.45GBX 28
-4.92%		GBX 29.29GBX 28149,515 shs£31.15 million
02/20/2025GBX 31GBX 29.45
-5.00%		GBX 30GBX 28223,374 shs£32.76 million
02/19/2025GBX 30.40GBX 31
+1.97%		GBX 31GBX 29.75210,430 shs£34.49 million
02/18/2025GBX 30.60GBX 30.40
-0.65%		GBX 31GBX 3052,745 shs£33.82 million
02/17/2025GBX 31GBX 30.60
-1.29%		GBX 31GBX 30.20146,230 shs£34.04 million
02/14/2025GBX 31GBX 31GBX 31.80GBX 31340,469 shs£34.49 million
02/13/2025GBX 33GBX 31
-6.06%		GBX 33GBX 31191,317 shs£34.49 million
02/12/2025GBX 33.50GBX 33
-1.49%		GBX 33.19GBX 32.02127,148 shs£35.58 million
02/11/2025GBX 32.88GBX 33.50
+1.89%		GBX 33.50GBX 32.02181,941 shs£36.12 million
02/10/2025GBX 32.14GBX 32.88
+2.30%		GBX 32.88GBX 31.90245,278 shs£35.45 million
02/07/2025GBX 31.97GBX 32.14
+0.53%		GBX 32.20GBX 31.55293,813 shs£34.65 million
02/06/2025GBX 32GBX 31.97
-0.09%		GBX 32.40GBX 31.55155,087 shs£34.47 million
02/05/2025GBX 31.58GBX 32
+1.35%		GBX 32GBX 31200,546 shs£34.50 million
Related Companies

This page (LON:ADF) was last updated on 3/6/2025 by MarketBeat.com Staff
From Our Partners
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
77 Hedge Funds Are Betting On This Off-Radar Mineral
With surging prices... supply shortages... and growing demand, hedge funds are betting big on potash. In fa...
The Tomorrow Investor | Sponsored
All Signs Point To Collapse - 401(k)s/IRAs /Are Doomed
Retiring? Not so Fast..Hold Onto Your Bootstraps For A Long Road Ahead
American Hartford Gold | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Three new patents reveal Elon and Trump’s secret “Project America”
Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...
Timothy Sykes | Sponsored
Trillion-Dollar Crypto Play
AI is Creating Fortunes… (but not where you think!) Bryce Paul and the team at Crypto101 just released a br...
Crypto 101 Media | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored