Facilities by ADF (ADF) Stock Chart & Stock Price History GBX 18 -0.50 (-2.70%) As of 04/4/2025 11:35 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendBuy This Stock Facilities by ADF Stock Price Performance 5 Day Performance-5.01%1 Month Performance-36.97%3 Month Performance-50.07%6 Month Performance-65.05%Year-To-Date Performance-50.26%1 Year Performance-64.71% Receive ADF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Facilities by ADF and its competitors with MarketBeat's FREE daily newsletter. Email Address ADF Stock Chart for Saturday, April, 5, 2025 ADF Chart by TradingViewRemove Ads Facilities by ADF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/04/2025GBX 18.20GBX 18-1.10%GBX 18.80GBX 17.50211,885 shs£20.03 million04/03/2025GBX 18.78GBX 18.20-3.09%GBX 20GBX 17.15405,452 shs£20.25 million04/02/2025GBX 18.30GBX 18.78+2.62%GBX 18.78GBX 18.1056,740 shs£20.89 million04/01/2025GBX 18.95GBX 18.30-3.42%GBX 19GBX 18.25106,512 shs£20.36 million03/31/2025GBX 19GBX 18.95-0.27%GBX 18.97GBX 18.3282,760 shs£21.08 million03/28/2025GBX 18.10GBX 19+4.97%GBX 19.20GBX 18270,014 shs£21.14 million03/27/2025GBX 18GBX 18.10+0.56%GBX 18.10GBX 17.65682,248 shs£20.14 million03/26/2025GBX 18.30GBX 18-1.64%GBX 18.50GBX 18176,415 shs£20.03 million03/25/2025GBX 18.65GBX 18.30-1.88%GBX 18.50GBX 18357,447 shs£20.36 million03/24/2025GBX 18.60GBX 18.65+0.27%GBX 19GBX 18276,771 shs£20.75 million Get the Latest News and Ratings for ADF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Facilities by ADF and its competitors with MarketBeat's FREE daily newsletter. 03/21/2025GBX 19.50GBX 18.60-4.62%GBX 19.37GBX 18.60110,848 shs£20.69 million03/20/2025GBX 19.50GBX 19.50GBX 20GBX 19.1390,157 shs£21.69 million03/19/2025GBX 20.16GBX 19.50-3.25%GBX 21GBX 19.50115,822 shs£21.69 million03/18/2025GBX 20GBX 20.16+0.78%GBX 20.28GBX 19.501.62 million shs£22.42 million03/17/2025GBX 19.25GBX 20+3.90%GBX 21GBX 20241,926 shs£22.25 million03/14/2025GBX 19.24GBX 19.25+0.05%GBX 20.50GBX 19270,338 shs£21.42 million03/13/2025GBX 20.50GBX 19.24-6.15%GBX 19.80GBX 19810,957 shs£21.40 million03/12/2025GBX 20.51GBX 20.50-0.05%GBX 21GBX 19.122.78 million shs£22.81 million03/11/2025GBX 28.39GBX 20.51-27.76%GBX 21GBX 19.023.02 million shs£22.82 million03/10/2025GBX 27.30GBX 28.39+3.99%GBX 29.34GBX 27.50205,066 shs£31.58 million03/07/2025GBX 29.01GBX 27.30-5.89%GBX 29.85GBX 27.3076,849 shs£30.37 million03/06/2025GBX 28.56GBX 29.01+1.58%GBX 30GBX 29.0199,400 shs£32.27 million03/05/2025GBX 29.20GBX 28.56-2.19%GBX 30GBX 2866,815 shs£31.77 million03/04/2025GBX 28.83GBX 29.20+1.28%GBX 29.50GBX 2834,152 shs£32.49 million Related Companies Watkin Jones Stock Price Chart Headlam Group Stock Price Chart Mulberry Group Stock Price Chart Ten Lifestyle Group Stock Price Chart Topps Tiles Stock Price Chart Marks Electrical Group Stock Price Chart Ultimate Products Stock Price Chart IG Design Group Stock Price Chart Churchill China Stock Price Chart Colefax Group Stock Price Chart Receive ADF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Facilities by ADF and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ADF) was last updated on 4/5/2025 by MarketBeat.com Staff From Our PartnersFeds Just Admitted It—They Can Take Your CashThe Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...Priority Gold | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredAmerica’s Retirement Accounts Are at Risk—Here’s WhyWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsMusk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...InvestorPlace | SponsoredTrump’s Final Plan Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...Porter & Company | SponsoredTrump’s Secret WeaponPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredAll Signs Point To Collapse - 401(k)s/IRAs /Are DoomedRetiring? Not so Fast..Hold Onto Your Bootstraps For A Long Road AheadAmerican Hartford Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Facilities by ADF plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Facilities by ADF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ADF Stock Free ADF Stock Alerts