Facilities by ADF (ADF) Stock Chart & Stock Price History Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividend Facilities by ADF Stock Price Performance 5 Day Performance-100.00%1 Month Performance-100.00%3 Month Performance-100.00%6 Month Performance-100.00%Year-To-Date Performance-100.00%1 Year Performance-100.00% Receive ADF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Facilities by ADF and its competitors with MarketBeat's FREE daily newsletter. Email Address This Bull Market Indicator called NVDA at $116 (Ad)Every now and again we find an investment idea so incredible we can’t help but share. And today is one of those rare days… Except, today we won't be giving you insight on any one particular stock… But rather, insight on a revolutionary new stock picking indicator… In fact, within the last year, this indicator has become famous for a multitude of reasons… But one of the biggest was because of the buy signal it issued on October 18th, 2022. In fact, on that very day, it said to buy NVDA at $116.37… Anyone who did would be sitting on a tremendously large return today… But even if you missed the original buy signal from October, this incredible indicator issued 11 other buy signals while Nvidia made its epic run…All you have to do is follow this link here ADF Stock Chart for Thursday, November, 21, 2024 ADF Chart by TradingView Facilities by ADF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/21/2024GBX 31.80GBX 31.87+0.20%GBX 32.50GBX 31.50835,336 shs£34.36 million11/20/2024GBX 32GBX 31.80-0.62%GBX 32GBX 31558,482 shs£34.29 million11/19/2024GBX 32.50GBX 32-1.54%GBX 33GBX 311.20 million shs£34.50 million11/18/2024GBX 34GBX 32.50-4.41%GBX 34.20GBX 321.63 million shs£35.04 million11/15/2024GBX 34.70GBX 34-2.02%GBX 35GBX 33.50708,667 shs£36.66 million11/14/2024GBX 33GBX 34.70+5.15%GBX 35.88GBX 32.50871,950 shs£37.41 million Get the Latest News and Ratings for ADF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Facilities by ADF and its competitors with MarketBeat's FREE daily newsletter. 11/13/2024GBX 31.60GBX 33+4.43%GBX 34GBX 31.971.86 million shs£35.58 million11/12/2024GBX 52.22GBX 31.60-39.49%GBX 32.50GBX 3019.69 million shs£34.07 million11/11/2024GBX 52.70GBX 52.22-0.91%GBX 53GBX 52.22396,266 shs£56.30 million11/08/2024GBX 52.78GBX 52.70-0.14%GBX 53.40GBX 52.55163,671 shs£56.82 million11/07/2024GBX 52.60GBX 52.78+0.33%GBX 53.60GBX 52184,590 shs£56.90 million11/06/2024GBX 52.80GBX 52.60-0.38%GBX 53.60GBX 52.6088,421 shs£56.71 million11/05/2024GBX 53.60GBX 52.80-1.49%GBX 53.40GBX 52.5851,827 shs£56.93 million11/04/2024GBX 53.33GBX 53.60+0.52%GBX 53.60GBX 5237,119 shs£57.79 million11/01/2024GBX 52.65GBX 53.33+1.28%GBX 54GBX 53.33150,792 shs£57.50 million10/31/2024GBX 54GBX 52.65-2.50%GBX 53.32GBX 52.6569,904 shs£56.77 million10/30/2024GBX 50.60GBX 54+6.72%GBX 54.98GBX 50117,849 shs£58.22 million10/29/2024GBX 51GBX 50.60-0.78%GBX 51GBX 50.56137,290 shs£54.56 million10/28/2024GBX 50.55GBX 51+0.89%GBX 51GBX 5081,583 shs£54.99 million10/25/2024GBX 51GBX 50.55-0.88%GBX 51GBX 50.5050,619 shs£54.50 million10/24/2024GBX 50.50GBX 51+0.99%GBX 51GBX 50.50629,143 shs£54.99 million10/23/2024GBX 50.80GBX 50.50-0.59%GBX 51GBX 50.50711,594 shs£54.45 million10/22/2024GBX 50.50GBX 50.80+0.59%GBX 52GBX 50679,581 shs£54.77 million10/21/2024GBX 51.20GBX 50.50-1.37%GBX 52GBX 50.50364,444 shs£54.45 million Related Companies IG Design Group Stock Price Chart Gaming Realms Stock Price Chart Headlam Group Stock Price Chart Motorpoint Group Stock Price Chart Ultimate Products Stock Price Chart Springfield Properties Stock Price Chart DP Poland Stock Price Chart Topps Tiles Stock Price Chart Churchill China Stock Price Chart Shoe Zone Stock Price Chart Receive ADF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Facilities by ADF and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ADF) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Facilities by ADF plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Facilities by ADF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
