Facilities by ADF (ADF) Stock Chart & Stock Price History GBX 36.50 +0.25 (+0.69%) (As of 12/20/2024 10:41 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividend Facilities by ADF Stock Price Performance 5 Day Performance-1.35%1 Month Performance+15.23%3 Month Performance-30.48%6 Month Performance-31.39%Year-To-Date Performance-36.52%1 Year Performance-33.39% Receive ADF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Facilities by ADF and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump’s Sending THIS Crypto Higher on Purpose (Ad)Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW ADF Stock Chart for Sunday, December, 22, 2024 ADF Chart by TradingView Facilities by ADF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 36.20GBX 36.50+0.83%GBX 36.50GBX 3512,817 shs£39.35 million12/19/2024GBX 37.20GBX 36.20-2.69%GBX 37GBX 35.50133,416 shs£39.03 million12/18/2024GBX 37GBX 37.20+0.54%GBX 37.50GBX 36.5594,323 shs£40.11 million12/17/2024GBX 37.50GBX 37-1.33%GBX 38GBX 36.30138,633 shs£39.89 million12/16/2024GBX 36GBX 37.50+4.17%GBX 38GBX 36.11153,509 shs£40.43 million12/13/2024GBX 33.75GBX 36+6.67%GBX 36.92GBX 33.77228,382 shs£38.82 million Get the Latest News and Ratings for ADF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Facilities by ADF and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024N/AGBX 33.75GBX 34.50GBX 33156,244 shs£36.39 million12/10/2024GBX 34.43GBX 35+1.67%GBX 35GBX 33135,694 shs£37.74 million12/09/2024GBX 32.60GBX 34.43+5.60%GBX 34.50GBX 33408,326 shs£37.12 million12/06/2024GBX 32.35GBX 32.60+0.77%GBX 33GBX 32.35113,006 shs£35.15 million12/05/2024GBX 32.05GBX 32.35+0.93%GBX 32.80GBX 32.05347,845 shs£34.88 million12/04/2024GBX 32.25GBX 32.05-0.61%GBX 33GBX 3279,854 shs£34.56 million12/03/2024GBX 31.30GBX 32.25+3.04%GBX 33GBX 31.50434,140 shs£34.77 million12/02/2024GBX 31.60GBX 31.30-0.95%GBX 31.80GBX 30.50211,453 shs£33.75 million11/29/2024GBX 30GBX 31.60+5.33%GBX 31.60GBX 29.744.19 million shs£34.07 million11/28/2024GBX 30.33GBX 30-1.07%GBX 30.50GBX 30163,885 shs£32.35 million11/27/2024GBX 30.49GBX 30.33-0.54%GBX 30.49GBX 30.15175,176 shs£32.70 million11/26/2024GBX 31.75GBX 30.49-3.97%GBX 31.50GBX 30200,430 shs£32.87 million11/25/2024GBX 31.68GBX 31.75+0.24%GBX 32GBX 31.50152,091 shs£34.23 million11/22/2024GBX 31.87GBX 31.68-0.60%GBX 31.84GBX 31.58696,512 shs£34.15 million11/21/2024GBX 31.80GBX 31.87+0.20%GBX 32.50GBX 31.50835,336 shs£34.36 million Related Companies Focusrite Stock Price Chart Young & Co.'s Brewery, P.L.C. Stock Price Chart IG Design Group Stock Price Chart Motorpoint Group Stock Price Chart Gaming Realms Stock Price Chart Headlam Group Stock Price Chart Springfield Properties Stock Price Chart Ultimate Products Stock Price Chart DP Poland Stock Price Chart Churchill China Stock Price Chart Receive ADF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Facilities by ADF and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ADF) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredYour bank is lying to you.You might think you have your money in a high-yield savings account, but do you really? The national average A...MyBankTracker | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredAI breakthrough about to upend industryEveryone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...Porter & Company | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Facilities by ADF plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Facilities by ADF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ADF Stock Alerts