Headlam Group (HEAD) Stock Chart & Stock Price History → Biotech's Best Kept Secret: Potential 46,751% Gain (From Behind the Markets) (Ad) Free HEAD Stock Alerts GBX 157 +2.50 (+1.62%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Headlam Group Stock Price Performance5 Day Performance-3.09%1 Month Performance-12.78%3 Month Performance-21.89%6 Month Performance-18.44%Year-To-Date Performance-27.31%1 Year Performance-37.45% Receive HEAD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Headlam Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsBiotech's Best Kept Secret: Potential 46,751% GainThe world's #1 biotech investor has been praising this stock since it was just $18.56. Even though it's rocketed 266% this year, he's now recommending a different biotech entirely!Get the name of the stock here >>> HEAD Stock Chart for Sunday, June, 2, 2024 HEAD Chart by TradingView Headlam Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024GBX 154.50GBX 157+1.62%GBX 160GBX 15534,345 shs£126.83 million05/30/2024GBX 160GBX 154.50-3.44%GBX 159.50GBX 154.50185,149 shs£124.81 million05/29/2024GBX 162GBX 160-1.23%GBX 167.50GBX 16040,148 shs£129.25 million05/28/2024GBX 163GBX 162-0.61%GBX 164.65GBX 1628,809 shs£130.86 million05/27/2024GBX 163GBX 163GBX 164GBX 162.50113,576 shs£131.67 million05/24/2024GBX 163GBX 163GBX 164.36GBX 162159,154 shs£131.67 million Get the Latest News and Ratings for HEAD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Headlam Group and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024GBX 161.50GBX 163+0.93%GBX 163GBX 160.6321,196 shs£131.67 million05/22/2024GBX 163GBX 161.50-0.92%GBX 164.75GBX 161128,386 shs£130.46 million05/21/2024GBX 160.50GBX 163+1.56%GBX 166GBX 161.4554,281 shs£131.67 million05/20/2024GBX 159GBX 160.50+0.94%GBX 162GBX 15940,971 shs£129.65 million05/17/2024GBX 159GBX 159GBX 162.75GBX 15990,484 shs£128.44 million05/16/2024GBX 158GBX 159+0.63%GBX 160.70GBX 158230,318 shs£128.44 million05/15/2024GBX 157GBX 158+0.64%GBX 160.80GBX 156668,998 shs£127.63 million05/14/2024GBX 176.50GBX 157-11.05%GBX 162.26GBX 151.501.76 million shs£126.83 million05/13/2024GBX 178GBX 176.50-0.84%GBX 180.24GBX 174.8530,227 shs£142.58 million05/10/2024GBX 182GBX 178-2.20%GBX 180.42GBX 173.2651,942 shs£143.79 million05/09/2024GBX 179GBX 182+1.68%GBX 182GBX 17437,288 shs£147.02 million05/08/2024GBX 178GBX 179+0.56%GBX 182.98GBX 176.7062,221 shs£143.54 million05/07/2024GBX 177GBX 178+0.56%GBX 179.33GBX 1731.90 million shs£142.74 million05/06/2024GBX 177GBX 177GBX 181.50GBX 17442,716 shs£141.94 million05/03/2024GBX 180GBX 177-1.67%GBX 178.79GBX 17342,168 shs£141.94 million05/02/2024GBX 179.50GBX 180+0.28%GBX 180GBX 17318,391 shs£144.34 million05/01/2024GBX 176GBX 179.50+1.99%GBX 180.18GBX 17628,217 shs£143.94 million04/30/2024GBX 176GBX 176GBX 179.35GBX 176118,291 shs£141.13 million04/29/2024GBX 177GBX 176-0.56%GBX 178.93GBX 17612,739 shs£141.13 million04/26/2024GBX 177GBX 177GBX 177GBX 175.808,435 shs£141.94 million04/25/2024GBX 180.50GBX 177-1.94%GBX 181.37GBX 17557,647 shs£141.94 million04/24/2024GBX 173.50GBX 180.50+4.03%GBX 180.50GBX 173.5020,671 shs£144.74 million04/23/2024GBX 177GBX 173.50-1.98%GBX 179.50GBX 172325,864 shs£139.13 million04/22/2024GBX 178GBX 177-0.56%GBX 181.85GBX 17749,352 shs£141.94 million04/19/2024GBX 172.50GBX 178+3.19%GBX 178GBX 17329,554 shs£142.74 million04/18/2024GBX 173.50GBX 172.50-0.58%GBX 173.26GBX 17161,731 shs£138.33 million04/17/2024GBX 174GBX 173.50-0.29%GBX 174.99GBX 171.5044,236 shs£139.13 million04/16/2024GBX 175.50GBX 174-0.85%GBX 174.50GBX 170.60219,385 shs£139.53 million04/15/2024GBX 172GBX 175.50+2.03%GBX 175.50GBX 170206,470 shs£140.73 million04/12/2024GBX 172.50GBX 172.85+0.20%GBX 180.50GBX 170.50205,404 shs£138.61 million04/11/2024GBX 172GBX 172.50+0.29%GBX 178GBX 172.509,464 shs£138.33 million04/10/2024GBX 175GBX 172-1.71%GBX 177.99GBX 17257,482 shs£137.93 million04/09/2024GBX 180.50GBX 175-3.05%GBX 181.05GBX 172.6048,972 shs£140.33 million04/08/2024GBX 174.50GBX 180.50+3.44%GBX 182GBX 171.5044,502 shs£144.74 millionBiotech's Best Kept Secret: Potential 46,751% Gain (Ad)The world's #1 biotech investor has been praising this stock since it was just $18.56. Even though it's rocketed 266% this year, he's now recommending a different biotech entirely!Get the name of the stock here >>>04/05/2024GBX 174.50GBX 174.50GBX 178.50GBX 17373,991 shs£139.93 million04/04/2024GBX 174.50GBX 174.50GBX 176GBX 174.5022,165 shs£139.93 million04/03/2024GBX 174.50GBX 174.50GBX 179.44GBX 17251,170 shs£139.93 million04/02/2024GBX 176GBX 174.50-0.85%GBX 176GBX 172.5025,404 shs£139.93 million04/01/2024GBX 176GBX 176GBX 176GBX 17217,933 shs£141.13 million03/29/2024GBX 176GBX 176GBX 176GBX 17217,933 shs£141.13 million03/28/2024GBX 173GBX 176+1.73%GBX 176GBX 17217,933 shs£141.13 million03/27/2024GBX 176GBX 173-1.70%GBX 175GBX 171.4551,068 shs£138.73 million03/26/2024GBX 178.50GBX 176-1.40%GBX 180GBX 175.5051,665 shs£141.13 million03/25/2024GBX 179GBX 178.50-0.28%GBX 183GBX 177.507,481 shs£143.14 million03/22/2024GBX 180GBX 179-0.56%GBX 182GBX 17572,277 shs£143.54 million03/21/2024GBX 179.50GBX 180+0.28%GBX 180.80GBX 175.72154,883 shs£144.34 million03/20/2024GBX 177GBX 179.50+1.41%GBX 180GBX 175114,072 shs£143.94 million03/19/2024GBX 177GBX 177GBX 180GBX 17614,963 shs£141.94 million03/18/2024GBX 181GBX 177-2.21%GBX 186GBX 17759,853 shs£141.94 million03/15/2024GBX 186GBX 181-2.69%GBX 186.63GBX 18079,526 shs£145.14 million03/14/2024GBX 183GBX 186+1.64%GBX 188.60GBX 18526,257 shs£149.15 million03/13/2024GBX 187.80GBX 183-2.56%GBX 184.50GBX 18338,845 shs£146.75 million03/12/2024GBX 185GBX 187.80+1.51%GBX 188.29GBX 184133,533 shs£150.60 million03/11/2024GBX 192.50GBX 185-3.90%GBX 191.98GBX 18582,405 shs£148.35 million03/08/2024GBX 187.50GBX 192.50+2.67%GBX 192.50GBX 186.5055,013 shs£154.37 million03/07/2024GBX 185GBX 187.50+1.35%GBX 190.80GBX 186.50120,409 shs£150.36 million03/06/2024GBX 197GBX 185-6.09%GBX 195.86GBX 185190,460 shs£149.44 million03/05/2024GBX 205GBX 197-3.90%GBX 200.85GBX 170212,794 shs£159.14 million03/04/2024GBX 201GBX 205+1.99%GBX 205GBX 197.0835,284 shs£165.60 million03/01/2024GBX 192GBX 201+4.69%GBX 201.68GBX 195.509,448 shs£162.37 million Related Companies: DFS Furniture Stock Chart Victoria Stock Chart Ultimate Products Stock Chart Churchill China Stock Chart Sanderson Design Group Stock Chart Colefax Group Stock Chart Likewise Group Stock Chart Portmeirion Group Stock Chart Howden Joinery Group Stock Chart The Restaurant Group Stock Chart Receive HEAD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Headlam Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HEAD) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProShocking $16T Elon Musk Crypto LeakCrypto 101 MediaBiden replacement revealed?Paradigm PressWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsHow Biden has already won 2024Porter & CompanyThis unknown company solves the biggest issue with AIManward Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Headlam Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
