Free Trial

Howden Joinery Group (HWDN) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free HWDN Stock Alerts
GBX 928.50
-2.00 (-0.21%)
(As of 05/17/2024 07:35 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Howden Joinery Group Stock Price Performance

5 Day
Performance
+0.38%
1 Month
Performance
+8.79%
3 Month
Performance
+15.74%
6 Month
Performance
+35.03%
Year-To-Date
Performance
+14.12%
1 Year
Performance
+36.70%
Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

HWDN Stock Chart for Monday, May, 20, 2024

HWDN Chart by TradingView

Howden Joinery Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 930.50GBX 928.50
-0.21%		GBX 937GBX 920.50741,876 shs£5.10 billion
05/16/2024GBX 925GBX 930.50
+0.59%		GBX 932.50GBX 924.50578,245 shs£5.11 billion
05/15/2024GBX 913GBX 925
+1.31%		GBX 935GBX 910.84597,204 shs£5.08 billion
05/14/2024GBX 910GBX 913
+0.33%		GBX 920GBX 907.50597,529 shs£5.02 billion
05/13/2024GBX 924.50GBX 910
-1.57%		GBX 926.50GBX 910678,605 shs£5.00 billion
05/10/2024GBX 910.50GBX 924.50
+1.54%		GBX 930GBX 909792,584 shs£5.07 billion
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
05/09/2024GBX 898GBX 910.50
+1.39%		GBX 913GBX 894.50692,820 shs£5.00 billion
05/08/2024GBX 892.50GBX 898
+0.62%		GBX 900GBX 885634,457 shs£4.93 billion
05/07/2024GBX 872GBX 892.50
+2.35%		GBX 896.50GBX 884.50903,552 shs£4.90 billion
05/06/2024GBX 872GBX 872GBX 880.50GBX 8591.00 million shs£4.78 billion
05/03/2024GBX 858.50GBX 872
+1.57%		GBX 880.50GBX 859907,967 shs£4.78 billion
05/02/2024GBX 857GBX 858.50
+0.18%		GBX 868.50GBX 854.50634,405 shs£4.71 billion
05/01/2024GBX 876GBX 857
-2.17%		GBX 879.50GBX 857515,341 shs£4.70 billion
04/30/2024GBX 879.50GBX 876
-0.40%		GBX 886.50GBX 8761.36 million shs£4.81 billion
04/29/2024GBX 888GBX 879.50
-0.96%		GBX 893.32GBX 877.501.14 million shs£4.83 billion
04/26/2024GBX 872GBX 888
+1.83%		GBX 890.50GBX 874.50721,524 shs£4.87 billion
04/25/2024GBX 870GBX 872
+0.23%		GBX 883.50GBX 8601.13 million shs£4.78 billion
04/24/2024GBX 881GBX 870
-1.25%		GBX 884.68GBX 869.50833,857 shs£4.77 billion
04/23/2024GBX 865.50GBX 881
+1.79%		GBX 882.50GBX 867948,844 shs£4.83 billion
04/22/2024GBX 853.50GBX 865.50
+1.41%		GBX 872GBX 860.50922,725 shs£4.75 billion
04/19/2024GBX 862GBX 853.50
-0.99%		GBX 855.50GBX 845956,385 shs£4.68 billion
04/18/2024GBX 854GBX 862
+0.94%		GBX 866GBX 853.50915,690 shs£4.73 billion
04/17/2024GBX 858GBX 854
-0.47%		GBX 862.50GBX 850.501.13 million shs£4.69 billion
04/16/2024GBX 877GBX 858
-2.17%		GBX 868.50GBX 8521.64 million shs£4.71 billion
04/15/2024GBX 870GBX 877
+0.80%		GBX 884.50GBX 866.50960,482 shs£4.81 billion
04/12/2024GBX 873.50GBX 870
-0.40%		GBX 889.50GBX 868.501.11 million shs£4.77 billion
04/11/2024GBX 876GBX 873.50
-0.29%		GBX 873.50GBX 8571.43 million shs£4.79 billion
04/10/2024GBX 867.50GBX 876
+0.98%		GBX 895GBX 869.501.06 million shs£4.81 billion
04/09/2024GBX 869GBX 867.50
-0.17%		GBX 871.50GBX 860.50883,869 shs£4.76 billion
04/08/2024GBX 869.50GBX 869
-0.06%		GBX 872.50GBX 863.501.79 million shs£4.77 billion
04/05/2024GBX 886GBX 869.50
-1.86%		GBX 876.02GBX 864931,540 shs£4.77 billion
04/04/2024GBX 882GBX 886
+0.45%		GBX 891GBX 880720,945 shs£4.86 billion
04/03/2024GBX 881GBX 882
+0.11%		GBX 884.50GBX 866846,066 shs£4.84 billion
04/02/2024GBX 906.80GBX 881
-2.85%		GBX 909.50GBX 877.501.18 million shs£4.83 billion
04/01/2024GBX 906.80GBX 906.80GBX 908.60GBX 894.601.45 million shs£4.98 billion
03/29/2024GBX 906.80GBX 906.80GBX 908.60GBX 894.601.45 million shs£4.98 billion
03/28/2024GBX 893.20GBX 906.80
+1.52%		GBX 908.60GBX 894.601.45 million shs£4.98 billion
03/27/2024GBX 884.95GBX 893.20
+0.93%		GBX 901GBX 893.201.07 million shs£4.90 billion
03/26/2024GBX 868.20GBX 884.95
+1.93%		GBX 890.20GBX 864.501.36 million shs£4.86 billion
03/25/2024GBX 879.40GBX 868.20
-1.27%		GBX 878.40GBX 863.40863,314 shs£4.76 billion
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024GBX 881.80GBX 879
-0.32%		GBX 886.40GBX 877.80831,842 shs£4.82 billion
03/21/2024GBX 860.40GBX 881.80
+2.49%		GBX 886.20GBX 865.60978,250 shs£4.84 billion
03/20/2024GBX 854.40GBX 860.40
+0.70%		GBX 860.40GBX 850.201.39 million shs£4.72 billion
03/19/2024GBX 858.80GBX 854.40
-0.51%		GBX 857GBX 847.201.36 million shs£4.69 billion
03/18/2024GBX 866.40GBX 858.80
-0.88%		GBX 870.20GBX 854.40599,567 shs£4.71 billion
03/15/2024GBX 869.80GBX 866.40
-0.39%		GBX 877.60GBX 866.202.35 million shs£4.75 billion
03/14/2024GBX 873.58GBX 869.80
-0.43%		GBX 878.20GBX 866.20989,033 shs£4.77 billion
03/13/2024GBX 890GBX 873.58
-1.84%		GBX 893.40GBX 873.581.87 million shs£4.79 billion
03/12/2024GBX 873.06GBX 890
+1.94%		GBX 890GBX 871.801.30 million shs£4.88 billion
03/11/2024GBX 873.60GBX 873.06
-0.06%		GBX 877.60GBX 864.201.70 million shs£4.79 billion
03/08/2024GBX 871.80GBX 873.60
+0.21%		GBX 873.60GBX 859.601.26 million shs£4.79 billion
03/07/2024GBX 860.80GBX 871.80
+1.28%		GBX 880.20GBX 8571.05 million shs£4.78 billion
03/06/2024GBX 854.60GBX 860.80
+0.73%		GBX 864.20GBX 849.20952,971 shs£4.72 billion
03/05/2024GBX 856.20GBX 854.60
-0.19%		GBX 868.59GBX 848.402.49 million shs£4.69 billion
03/04/2024GBX 846.20GBX 856.20
+1.18%		GBX 856.20GBX 840.601.47 million shs£4.70 billion
03/01/2024GBX 827GBX 846.20
+2.32%		GBX 849GBX 8201.89 million shs£4.64 billion
02/29/2024GBX 772.60GBX 827
+7.04%		GBX 845.80GBX 783.404.49 million shs£4.54 billion
02/28/2024GBX 776.20GBX 772.60
-0.46%		GBX 780.60GBX 7621.07 million shs£4.24 billion
02/27/2024GBX 779.60GBX 776.20
-0.44%		GBX 785.80GBX 769.80987,956 shs£4.26 billion
02/26/2024GBX 802GBX 779.60
-2.79%		GBX 802.46GBX 779.601.34 million shs£4.28 billion
02/23/2024GBX 798.60GBX 802
+0.43%		GBX 803.20GBX 791.80704,235 shs£4.40 billion
02/22/2024GBX 796.80GBX 798.60
+0.23%		GBX 799GBX 786.60731,693 shs£4.38 billion
02/21/2024GBX 802.20GBX 796.80
-0.67%		GBX 809GBX 796.60916,110 shs£4.37 billion
02/20/2024GBX 799.80GBX 802.20
+0.30%		GBX 806.60GBX 7961.49 million shs£4.40 billion
02/19/2024GBX 802GBX 799.80
-0.27%		GBX 803.40GBX 791832,100 shs£4.39 billion

Related Companies:
This page (LON:HWDN) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club