Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Barratt Developments (BDEV) Stock Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free BDEV Stock Alerts
GBX 528.80
+4.40 (+0.84%)
(As of 06:35 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability

Barratt Developments Stock Price Performance

5 Day
Performance
+5.75%
1 Month
Performance
+18.78%
3 Month
Performance
+9.75%
6 Month
Performance
+8.35%
Year-To-Date
Performance
-6.79%
1 Year
Performance
+5.05%
Ad Stansberry Research
41 banks launch ‘crypto dollar’
Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).
Here's how you capitalize (including #1 crypto to play it).

BDEV Stock Chart for Monday, May, 20, 2024

BDEV Chart by TradingView

Barratt Developments Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 519.40GBX 524.40
+0.96%		GBX 528GBX 515.209.39 million shs£5.11 billion
05/16/2024GBX 511.20GBX 519.40
+1.60%		GBX 519.40GBX 5086.56 million shs£5.06 billion
05/15/2024GBX 495.90GBX 511.20
+3.09%		GBX 511.60GBX 492.909.02 million shs£4.98 billion
05/14/2024GBX 492GBX 495.90
+0.79%		GBX 500.40GBX 488.604.53 million shs£4.83 billion
05/13/2024GBX 493.70GBX 492
-0.34%		GBX 495.90GBX 489.507.73 million shs£4.79 billion
05/10/2024GBX 491.20GBX 493.70
+0.51%		GBX 498.80GBX 488.205.94 million shs£4.81 billion
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
05/09/2024GBX 489.60GBX 491.20
+0.33%		GBX 495.30GBX 486.604.48 million shs£4.79 billion
05/08/2024GBX 492.80GBX 489.60
-0.65%		GBX 493.10GBX 483.4015.62 million shs£4.77 billion
05/07/2024GBX 478.70GBX 492.80
+2.95%		GBX 494.90GBX 482.405.39 million shs£4.80 billion
05/06/2024GBX 478.70GBX 478.70GBX 481GBX 461.105.37 million shs£4.67 billion
05/03/2024GBX 460.30GBX 478.70
+4.00%		GBX 481GBX 461.102.55 million shs£4.67 billion
05/02/2024GBX 454GBX 460.30
+1.39%		GBX 462.30GBX 451.702.18 million shs£4.49 billion
05/01/2024GBX 454.70GBX 454
-0.15%		GBX 464.30GBX 450.101.28 million shs£4.42 billion
04/30/2024GBX 457GBX 454.70
-0.50%		GBX 461.10GBX 452.103.39 million shs£4.43 billion
04/29/2024GBX 454.90GBX 457
+0.46%		GBX 465.60GBX 455.452.28 million shs£4.45 billion
04/26/2024GBX 448.80GBX 454.90
+1.36%		GBX 458.60GBX 450.202.53 million shs£4.43 billion
04/25/2024GBX 449.20GBX 448.80
-0.09%		GBX 456.65GBX 444.154.42 million shs£4.37 billion
04/24/2024GBX 457.10GBX 449.20
-1.73%		GBX 458.40GBX 448.505.70 million shs£4.38 billion
04/23/2024GBX 451.80GBX 457.10
+1.17%		GBX 458.20GBX 450.403.25 million shs£4.45 billion
04/22/2024GBX 441.50GBX 451.80
+2.33%		GBX 456.49GBX 443.806.48 million shs£4.40 billion
04/19/2024GBX 446.30GBX 441.50
-1.08%		GBX 449.70GBX 438.102.99 million shs£4.30 billion
04/18/2024GBX 446GBX 446.30
+0.07%		GBX 449.70GBX 442.5019.03 million shs£4.35 billion
04/17/2024GBX 447.60GBX 446
-0.36%		GBX 449.90GBX 442.904.03 million shs£4.35 billion
04/16/2024GBX 458.30GBX 447.60
-2.33%		GBX 453.80GBX 446.602.99 million shs£4.36 billion
04/15/2024GBX 460GBX 458.30
-0.37%		GBX 466.05GBX 457.602.17 million shs£4.47 billion
04/12/2024GBX 453GBX 460
+1.55%		GBX 470.50GBX 456.305.19 million shs£4.48 billion
04/11/2024GBX 455.90GBX 453
-0.64%		GBX 459.30GBX 451.272.51 million shs£4.41 billion
04/10/2024GBX 465.60GBX 455.90
-2.08%		GBX 474.40GBX 454.805.32 million shs£4.44 billion
04/09/2024GBX 470.70GBX 465.60
-1.08%		GBX 470.60GBX 463.405.70 million shs£4.54 billion
04/08/2024GBX 465.50GBX 470.70
+1.12%		GBX 473.30GBX 464.902.71 million shs£4.59 billion
04/05/2024GBX 473GBX 465.50
-1.59%		GBX 469.07GBX 463.902.66 million shs£4.54 billion
04/04/2024GBX 465.70GBX 473
+1.57%		GBX 473GBX 4664.72 million shs£4.61 billion
04/03/2024GBX 464GBX 465.70
+0.37%		GBX 466.40GBX 458.703.56 million shs£4.54 billion
04/02/2024GBX 475.60GBX 464
-2.44%		GBX 476.70GBX 463.503.23 million shs£4.52 billion
04/01/2024GBX 475.60GBX 475.60GBX 480.10GBX 475.604.81 million shs£4.64 billion
03/29/2024GBX 475.60GBX 475.60GBX 480.10GBX 475.604.81 million shs£4.64 billion
03/28/2024GBX 475.40GBX 475.60
+0.04%		GBX 480.10GBX 475.604.81 million shs£4.64 billion
03/27/2024GBX 474.30GBX 475.40
+0.23%		GBX 477.90GBX 470.605.47 million shs£4.63 billion
03/26/2024GBX 471.70GBX 474.30
+0.55%		GBX 475.10GBX 466.804.87 million shs£4.62 billion
03/25/2024GBX 474.50GBX 471.70
-0.59%		GBX 476.40GBX 467.602.49 million shs£4.60 billion
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
03/22/2024GBX 479GBX 474.50
-0.94%		GBX 479.40GBX 472.405.96 million shs£4.62 billion
03/21/2024GBX 468.50GBX 479
+2.24%		GBX 479.70GBX 471.505.66 million shs£4.67 billion
03/20/2024GBX 464.90GBX 468.50
+0.77%		GBX 469.70GBX 465.902.32 million shs£4.57 billion
03/19/2024GBX 471.50GBX 464.90
-1.40%		GBX 471.10GBX 462.206.37 million shs£4.53 billion
03/18/2024GBX 473.60GBX 471.50
-0.44%		GBX 480.40GBX 470.202.72 million shs£4.60 billion
03/15/2024GBX 477.10GBX 473.60
-0.73%		GBX 477.10GBX 472.706.00 million shs£4.62 billion
03/14/2024GBX 473.70GBX 477.10
+0.72%		GBX 483.20GBX 470.964.02 million shs£4.65 billion
03/13/2024GBX 474.40GBX 473.70
-0.15%		GBX 476.50GBX 472.507.16 million shs£4.62 billion
03/12/2024GBX 478.30GBX 474.40
-0.82%		GBX 482.10GBX 469.104.60 million shs£4.62 billion
03/11/2024GBX 477.70GBX 478.30
+0.13%		GBX 482.60GBX 473.203.82 million shs£4.66 billion
03/08/2024GBX 477GBX 477.70
+0.15%		GBX 477.70GBX 468.304.94 million shs£4.66 billion
03/07/2024GBX 472.50GBX 477
+0.95%		GBX 479.20GBX 4713.57 million shs£4.65 billion
03/06/2024GBX 471GBX 472.50
+0.32%		GBX 481.80GBX 469.486.55 million shs£4.60 billion
03/05/2024GBX 478.50GBX 471
-1.57%		GBX 475.20GBX 467.705.59 million shs£4.59 billion
03/04/2024GBX 479GBX 478.50
-0.10%		GBX 478.60GBX 472.703.99 million shs£4.66 billion
03/01/2024GBX 466.50GBX 479
+2.68%		GBX 479GBX 467.406.02 million shs£4.67 billion
02/29/2024GBX 464GBX 466.50
+0.54%		GBX 470.30GBX 462.6013.15 million shs£4.55 billion
02/28/2024GBX 470.40GBX 464
-1.36%		GBX 471.70GBX 461.1010.84 million shs£4.52 billion
02/27/2024GBX 477.30GBX 470.40
-1.45%		GBX 477.70GBX 468.204.56 million shs£4.58 billion
02/26/2024GBX 478.50GBX 477.30
-0.25%		GBX 480GBX 467.404.50 million shs£4.65 billion
02/23/2024GBX 478GBX 478.50
+0.10%		GBX 483.10GBX 473.805.65 million shs£4.66 billion
02/22/2024GBX 478GBX 478GBX 482.70GBX 475.205.37 million shs£4.66 billion
02/21/2024GBX 480.80GBX 478
-0.58%		GBX 484.50GBX 477.304.03 million shs£4.66 billion
02/20/2024GBX 477.80GBX 480.80
+0.63%		GBX 481.50GBX 473.906.01 million shs£4.69 billion
02/19/2024GBX 478GBX 477.80
-0.04%		GBX 479.10GBX 474.201.15 million shs£4.66 billion

Related Companies:
This page (LON:BDEV) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Elon’s New Device is About to Shock the World
InvestorPlace
Most important medical advance in 100 years
The Oxford Club
Bill Gates is all about this tiny $2 stock
Timothy Sykes