Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Kingfisher (KGF) Stock Chart & Stock Price History

→ 41 banks launch ‘crypto dollar’ (From Stansberry Research) (Ad)
Free KGF Stock Alerts
GBX 265.50
+4.60 (+1.76%)
(As of 05:25 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability

Kingfisher Stock Price Performance

5 Day
Performance
-1.30%
1 Month
Performance
+8.10%
3 Month
Performance
+18.58%
6 Month
Performance
+14.39%
Year-To-Date
Performance
+9.12%
1 Year
Performance
+10.40%
Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

KGF Stock Chart for Monday, May, 20, 2024

KGF Chart by TradingView

Kingfisher Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 261.60GBX 260.60
-0.38%		GBX 263.70GBX 260.407.43 million shs£4.85 billion
05/16/2024GBX 269GBX 261.60
-2.75%		GBX 262GBX 257.606.43 million shs£4.87 billion
05/15/2024GBX 268.50GBX 269
+0.19%		GBX 270.40GBX 266.303.86 million shs£5.00 billion
05/14/2024GBX 265.30GBX 268.50
+1.21%		GBX 272.80GBX 263.105.64 million shs£4.99 billion
05/13/2024GBX 261.60GBX 265.30
+1.41%		GBX 266.40GBX 260.753.97 million shs£4.93 billion
05/10/2024GBX 257.90GBX 261.60
+1.43%		GBX 264.20GBX 257.803.37 million shs£4.87 billion
Shocking: One AI startup's revenue could surge 4,735% (Ad)

Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.

Click here to discover the AI chip company
05/09/2024GBX 256.60GBX 257.90
+0.51%		GBX 258.50GBX 255.215.16 million shs£4.80 billion
05/08/2024GBX 253.90GBX 256.60
+1.06%		GBX 256.65GBX 2525.52 million shs£4.77 billion
05/07/2024GBX 248.70GBX 253.90
+2.09%		GBX 255.50GBX 251.908.23 million shs£4.72 billion
05/06/2024GBX 248.70GBX 248.70GBX 249.30GBX 243.807.07 million shs£4.63 billion
05/03/2024GBX 244GBX 248.70
+1.93%		GBX 249.30GBX 243.806.83 million shs£4.63 billion
05/02/2024GBX 248.40GBX 244
-1.77%		GBX 250.60GBX 243.805.52 million shs£4.56 billion
05/01/2024GBX 248.10GBX 248.40
+0.12%		GBX 250.40GBX 2462.77 million shs£4.65 billion
04/30/2024GBX 248.90GBX 248.10
-0.32%		GBX 251.40GBX 246.807.60 million shs£4.64 billion
04/29/2024GBX 247GBX 248.90
+0.77%		GBX 249.40GBX 247.304.09 million shs£4.65 billion
04/26/2024GBX 247.10GBX 247
-0.04%		GBX 249.80GBX 245.804.69 million shs£4.62 billion
04/25/2024GBX 248.10GBX 247.10
-0.40%		GBX 250.70GBX 245.305.84 million shs£4.62 billion
04/24/2024GBX 249.30GBX 248.10
-0.48%		GBX 252GBX 247.707.34 million shs£4.64 billion
04/23/2024GBX 248.20GBX 249.30
+0.44%		GBX 252.30GBX 248.1011.82 million shs£4.66 billion
04/22/2024GBX 245.60GBX 248.20
+1.06%		GBX 250.40GBX 246.105.41 million shs£4.64 billion
04/19/2024GBX 248.20GBX 245.60
-1.05%		GBX 246.10GBX 242.603.42 million shs£4.59 billion
04/18/2024GBX 243.40GBX 248.20
+1.97%		GBX 248.20GBX 244.503.46 million shs£4.64 billion
04/17/2024GBX 244.40GBX 243.40
-0.41%		GBX 244.60GBX 241.505.55 million shs£4.55 billion
04/16/2024GBX 248.70GBX 244.40
-1.73%		GBX 246.80GBX 243.204.66 million shs£4.57 billion
04/15/2024GBX 249.50GBX 248.70
-0.32%		GBX 251.90GBX 248.503.25 million shs£4.65 billion
04/12/2024GBX 248GBX 249.50
+0.60%		GBX 251.10GBX 246.806.35 million shs£4.67 billion
04/11/2024GBX 242.10GBX 248
+2.44%		GBX 253.10GBX 246.604.68 million shs£4.64 billion
04/10/2024GBX 244.20GBX 242.10
-0.86%		GBX 248.80GBX 242.106.16 million shs£4.53 billion
04/09/2024GBX 244.60GBX 244.20
-0.16%		GBX 244.50GBX 239.804.09 million shs£4.57 billion
04/08/2024GBX 242.40GBX 244.60
+0.91%		GBX 246.10GBX 2413.64 million shs£4.57 billion
04/05/2024GBX 249.50GBX 242.40
-2.85%		GBX 248.70GBX 240.405.12 million shs£4.53 billion
04/04/2024GBX 249.20GBX 249.50
+0.12%		GBX 252.40GBX 247.806.16 million shs£4.67 billion
04/03/2024GBX 246.40GBX 249.20
+1.14%		GBX 249.60GBX 2445.03 million shs£4.66 billion
04/02/2024GBX 249.40GBX 246.40
-1.20%		GBX 251.03GBX 244.905.16 million shs£4.61 billion
04/01/2024GBX 249.40GBX 249.40GBX 249.80GBX 244.905.64 million shs£4.66 billion
03/29/2024GBX 249.40GBX 249.40GBX 249.80GBX 244.905.64 million shs£4.66 billion
03/28/2024GBX 246GBX 249.40
+1.38%		GBX 249.80GBX 244.905.70 million shs£4.66 billion
03/27/2024GBX 249.80GBX 246
-1.52%		GBX 250.71GBX 245.105.00 million shs£4.60 billion
03/26/2024GBX 239.60GBX 249.80
+4.26%		GBX 250.70GBX 2406.43 million shs£4.67 billion
03/25/2024GBX 233.60GBX 239.60
+2.57%		GBX 243.30GBX 222.909.13 million shs£4.48 billion
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024GBX 233.10GBX 233.60
+0.21%		GBX 236.50GBX 232.304.24 million shs£4.37 billion
03/21/2024GBX 229.80GBX 233.10
+1.44%		GBX 235.50GBX 230.404.92 million shs£4.36 billion
03/20/2024GBX 224.20GBX 229.80
+2.50%		GBX 230.30GBX 225.203.30 million shs£4.30 billion
03/19/2024GBX 225.50GBX 224.20
-0.58%		GBX 224.80GBX 221.407.18 million shs£4.19 billion
03/18/2024GBX 226.90GBX 225.50
-0.62%		GBX 227.80GBX 224.904.07 million shs£4.22 billion
03/15/2024GBX 225.90GBX 226.90
+0.44%		GBX 229.20GBX 2259.58 million shs£4.24 billion
03/14/2024GBX 227.50GBX 225.90
-0.70%		GBX 229.50GBX 224.903.38 million shs£4.22 billion
03/13/2024GBX 229GBX 227.50
-0.66%		GBX 230.50GBX 224.904.28 million shs£4.25 billion
03/12/2024GBX 226.10GBX 229
+1.28%		GBX 230.10GBX 227.303.68 million shs£4.28 billion
03/11/2024GBX 227.60GBX 226.10
-0.66%		GBX 227.60GBX 224.962.46 million shs£4.23 billion
03/08/2024GBX 229.20GBX 227.60
-0.70%		GBX 229GBX 225.403.12 million shs£4.26 billion
03/07/2024GBX 227GBX 229.20
+0.97%		GBX 231.20GBX 224.403.93 million shs£4.29 billion
03/06/2024GBX 223.90GBX 227
+1.38%		GBX 228.90GBX 224.104.41 million shs£4.24 billion
03/05/2024GBX 226.10GBX 223.90
-0.97%		GBX 225.90GBX 221.408.33 million shs£4.19 billion
03/04/2024GBX 232.40GBX 226.10
-2.71%		GBX 232.30GBX 225.704.04 million shs£4.23 billion
03/01/2024GBX 234.50GBX 232.40
-0.90%		GBX 237.40GBX 2293.55 million shs£4.35 billion
02/29/2024GBX 233.70GBX 234.50
+0.34%		GBX 237.10GBX 233.108.03 million shs£4.39 billion
02/28/2024GBX 230.50GBX 233.70
+1.39%		GBX 234.10GBX 229.302.82 million shs£4.37 billion
02/27/2024GBX 229.80GBX 230.50
+0.30%		GBX 233.10GBX 229.403.92 million shs£4.31 billion
02/26/2024GBX 229.30GBX 229.80
+0.22%		GBX 231.30GBX 227.503.99 million shs£4.30 billion
02/23/2024GBX 226.10GBX 229.30
+1.42%		GBX 230.40GBX 226.703.47 million shs£4.29 billion
02/22/2024GBX 224.90GBX 226.10
+0.53%		GBX 228.20GBX 225.203.86 million shs£4.23 billion
02/21/2024GBX 223.90GBX 224.90
+0.45%		GBX 225.70GBX 223.402.48 million shs£4.21 billion
02/20/2024GBX 222.60GBX 223.90
+0.58%		GBX 224.60GBX 220.604.45 million shs£4.19 billion
02/19/2024GBX 227.60GBX 222.60
-2.20%		GBX 228.70GBX 222.402.46 million shs£4.16 billion

Related Companies:
This page (LON:KGF) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders