Free Trial

Burberry Group (BRBY) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free BRBY Stock Alerts
GBX 1,100
-42.00 (-3.68%)
(As of 03:12 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability

Burberry Group Stock Price Performance

5 Day
Performance
-0.18%
1 Month
Performance
-2.83%
3 Month
Performance
-15.87%
6 Month
Performance
-30.38%
Year-To-Date
Performance
-22.32%
1 Year
Performance
-51.97%
Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

BRBY Stock Chart for Monday, May, 20, 2024

BRBY Chart by TradingView

Burberry Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 1,140GBX 1,100
-3.51%		GBX 1,160.50GBX 1,093.501.92 million shs£3.94 billion
05/16/2024GBX 1,102GBX 1,140
+3.45%		GBX 1,140GBX 1,083.503.38 million shs£4.09 billion
05/15/2024GBX 1,188.50GBX 1,102
-7.28%		GBX 1,200.50GBX 1,1023.96 million shs£3.95 billion
05/14/2024GBX 1,165GBX 1,188.50
+2.02%		GBX 1,214.50GBX 1,1631.39 million shs£4.26 billion
05/13/2024GBX 1,175GBX 1,165
-0.85%		GBX 1,179.53GBX 1,157.501.23 million shs£4.18 billion
05/10/2024GBX 1,161GBX 1,175
+1.21%		GBX 1,190GBX 1,167.661.04 million shs£4.21 billion
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
05/09/2024GBX 1,150.50GBX 1,161
+0.91%		GBX 1,166GBX 1,141.50994,157 shs£4.16 billion
05/08/2024GBX 1,151GBX 1,150.50
-0.04%		GBX 1,157.50GBX 1,138.501.20 million shs£4.13 billion
05/07/2024GBX 1,180GBX 1,151
-2.46%		GBX 1,202.50GBX 1,1511.35 million shs£4.13 billion
05/06/2024GBX 1,180GBX 1,180GBX 1,189GBX 1,1431.03 million shs£4.23 billion
05/03/2024GBX 1,150GBX 1,180
+2.61%		GBX 1,189GBX 1,152.261.00 million shs£4.23 billion
05/02/2024GBX 1,142GBX 1,150
+0.70%		GBX 1,155GBX 1,1401.25 million shs£4.12 billion
05/01/2024GBX 1,150.50GBX 1,142
-0.74%		GBX 1,162.89GBX 1,142404,182 shs£4.09 billion
04/30/2024GBX 1,155.50GBX 1,150.50
-0.43%		GBX 1,168.50GBX 1,146.50851,464 shs£4.13 billion
04/29/2024GBX 1,152GBX 1,155.50
+0.30%		GBX 1,166GBX 1,144.98624,619 shs£4.14 billion
04/26/2024GBX 1,144.50GBX 1,152
+0.66%		GBX 1,174.72GBX 1,142.56887,455 shs£4.13 billion
04/25/2024GBX 1,134.50GBX 1,144.50
+0.88%		GBX 1,151.50GBX 1,132.501.10 million shs£4.10 billion
04/24/2024GBX 1,164.50GBX 1,134.50
-2.58%		GBX 1,155GBX 1,123.351.95 million shs£4.07 billion
04/23/2024GBX 1,157.50GBX 1,164.50
+0.60%		GBX 1,169.50GBX 1,154.50675,748 shs£4.18 billion
04/22/2024GBX 1,132GBX 1,157.50
+2.25%		GBX 1,168.50GBX 1,141.501.00 million shs£4.15 billion
04/19/2024GBX 1,122GBX 1,132
+0.89%		GBX 1,132GBX 1,103.501.02 million shs£4.06 billion
04/18/2024GBX 1,146GBX 1,122
-2.09%		GBX 1,153.50GBX 1,117.51913,227 shs£4.02 billion
04/17/2024GBX 1,135GBX 1,146
+0.97%		GBX 1,167GBX 1,1401.02 million shs£4.11 billion
04/16/2024GBX 1,165.50GBX 1,135
-2.62%		GBX 1,161GBX 1,1341.66 million shs£4.07 billion
04/15/2024GBX 1,169.50GBX 1,165.50
-0.34%		GBX 1,191.76GBX 1,160730,661 shs£4.18 billion
04/12/2024GBX 1,190GBX 1,169.50
-1.72%		GBX 1,202.50GBX 1,163885,854 shs£4.19 billion
04/11/2024GBX 1,199GBX 1,190
-0.75%		GBX 1,203.50GBX 1,180990,743 shs£4.27 billion
04/10/2024GBX 1,188.50GBX 1,199
+0.88%		GBX 1,241.50GBX 1,193.501.47 million shs£4.30 billion
04/09/2024GBX 1,190GBX 1,188.50
-0.13%		GBX 1,209GBX 1,172.50996,970 shs£4.26 billion
04/08/2024GBX 1,159.50GBX 1,190
+2.63%		GBX 1,190GBX 1,158.50922,447 shs£4.27 billion
04/05/2024GBX 1,182GBX 1,159.50
-1.90%		GBX 1,168.50GBX 1,151.501.14 million shs£4.16 billion
04/04/2024GBX 1,185.50GBX 1,182
-0.30%		GBX 1,192.50GBX 1,177.50682,923 shs£4.24 billion
04/03/2024GBX 1,171.50GBX 1,185.50
+1.20%		GBX 1,201GBX 1,167.501.34 million shs£4.25 billion
04/02/2024GBX 1,213GBX 1,171.50
-3.42%		GBX 1,221GBX 1,171.501.34 million shs£4.20 billion
04/01/2024GBX 1,213GBX 1,213GBX 1,244GBX 1,2131.04 million shs£4.35 billion
03/29/2024GBX 1,213GBX 1,213GBX 1,244GBX 1,2131.04 million shs£4.35 billion
03/28/2024GBX 1,231.50GBX 1,213
-1.50%		GBX 1,244GBX 1,2131.04 million shs£4.35 billion
03/27/2024GBX 1,219GBX 1,231.50
+1.03%		GBX 1,237GBX 1,207.50776,746 shs£4.42 billion
03/26/2024GBX 1,199.50GBX 1,219
+1.63%		GBX 1,222GBX 1,183.50854,694 shs£4.37 billion
03/25/2024GBX 1,183.50GBX 1,199.50
+1.35%		GBX 1,211GBX 1,173.691.12 million shs£4.30 billion
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/22/2024GBX 1,190GBX 1,183.50
-0.55%		GBX 1,206.03GBX 1,176916,065 shs£4.24 billion
03/21/2024GBX 1,189.50GBX 1,190
+0.04%		GBX 1,228GBX 1,1861.48 million shs£4.27 billion
03/20/2024GBX 1,230GBX 1,189.50
-3.29%		GBX 1,201GBX 1,1562.29 million shs£4.27 billion
03/19/2024GBX 1,256GBX 1,230
-2.07%		GBX 1,254GBX 1,218.501.09 million shs£4.41 billion
03/18/2024GBX 1,269.50GBX 1,256
-1.06%		GBX 1,285.50GBX 1,249.50627,745 shs£4.50 billion
03/15/2024GBX 1,260GBX 1,269.50
+0.75%		GBX 1,277.50GBX 1,247.502.13 million shs£4.55 billion
03/14/2024GBX 1,259.50GBX 1,260
+0.04%		GBX 1,300.48GBX 1,257917,984 shs£4.52 billion
03/13/2024GBX 1,257.50GBX 1,259.50
+0.16%		GBX 1,267.50GBX 1,242.99820,866 shs£4.52 billion
03/12/2024GBX 1,247.50GBX 1,257.50
+0.80%		GBX 1,266.01GBX 1,245.50805,277 shs£4.51 billion
03/11/2024GBX 1,258GBX 1,247.50
-0.83%		GBX 1,256GBX 1,234.70600,232 shs£4.47 billion
03/08/2024GBX 1,256.50GBX 1,258
+0.12%		GBX 1,264.50GBX 1,241.48740,937 shs£4.51 billion
03/07/2024GBX 1,269GBX 1,256.50
-0.99%		GBX 1,270.50GBX 1,222.501.50 million shs£4.51 billion
03/06/2024GBX 1,267GBX 1,269
+0.16%		GBX 1,291.50GBX 1,256.50921,657 shs£4.55 billion
03/05/2024GBX 1,256GBX 1,267
+0.88%		GBX 1,267GBX 1,237.50770,150 shs£4.54 billion
03/04/2024GBX 1,287GBX 1,256
-2.41%		GBX 1,282.79GBX 1,252.50819,155 shs£4.50 billion
03/01/2024GBX 1,285GBX 1,287
+0.16%		GBX 1,300.50GBX 1,277.83869,061 shs£4.61 billion
02/29/2024GBX 1,276GBX 1,285
+0.71%		GBX 1,295GBX 1,272.502.53 million shs£4.61 billion
02/28/2024GBX 1,311.50GBX 1,276
-2.71%		GBX 1,316.87GBX 1,266.76930,415 shs£4.57 billion
02/27/2024GBX 1,287GBX 1,311.50
+1.90%		GBX 1,337GBX 1,2801.52 million shs£4.70 billion
02/26/2024GBX 1,304GBX 1,287
-1.30%		GBX 1,304.50GBX 1,268951,027 shs£4.61 billion
02/23/2024GBX 1,310GBX 1,304
-0.46%		GBX 1,322.50GBX 1,300.501.04 million shs£4.68 billion
02/22/2024GBX 1,307.50GBX 1,310
+0.19%		GBX 1,316GBX 1,301.50977,053 shs£4.70 billion
02/21/2024GBX 1,307.50GBX 1,307.50GBX 1,330GBX 1,307.501.06 million shs£4.69 billion
02/20/2024GBX 1,319.50GBX 1,307.50
-0.91%		GBX 1,317GBX 1,298.98535,112 shs£4.69 billion
02/19/2024GBX 1,338.50GBX 1,319.50
-1.42%		GBX 1,329GBX 1,304889,081 shs£4.73 billion

Related Companies:
This page (LON:BRBY) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders