Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Vistry Group (VTY) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free VTY Stock Alerts
GBX 1,321.47
+15.47 (+1.18%)
(As of 07:55 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Vistry Group Stock Price Performance

5 Day
Performance
+3.57%
1 Month
Performance
+17.24%
3 Month
Performance
+32.58%
6 Month
Performance
+60.15%
Year-To-Date
Performance
+42.34%
1 Year
Performance
+58.02%
Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

VTY Stock Chart for Monday, May, 20, 2024

VTY Chart by TradingView

Vistry Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 1,302GBX 1,306
+0.31%		GBX 1,309.28GBX 1,279828,172 shs£4.44 billion
05/16/2024GBX 1,291GBX 1,302
+0.85%		GBX 1,317GBX 1,2861.59 million shs£4.43 billion
05/15/2024GBX 1,261GBX 1,291
+2.38%		GBX 1,299GBX 1,265897,695 shs£4.39 billion
05/14/2024GBX 1,264GBX 1,261
-0.24%		GBX 1,383GBX 1,2451.10 million shs£4.30 billion
05/13/2024GBX 1,295GBX 1,264
-2.39%		GBX 1,292GBX 1,254.84753,100 shs£4.31 billion
05/10/2024GBX 1,275GBX 1,295
+1.57%		GBX 1,303GBX 1,2791.57 million shs£4.42 billion
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
05/09/2024GBX 1,275GBX 1,275GBX 1,285GBX 1,2671.35 million shs£4.35 billion
05/08/2024GBX 1,270GBX 1,275
+0.39%		GBX 1,275GBX 1,2581.11 million shs£4.35 billion
05/07/2024GBX 1,287GBX 1,270
-1.32%		GBX 1,307GBX 1,2701.40 million shs£4.33 billion
05/06/2024GBX 1,287GBX 1,287GBX 1,287GBX 1,2171.33 million shs£4.39 billion
05/03/2024GBX 1,225GBX 1,287
+5.06%		GBX 1,287GBX 1,232998,289 shs£4.39 billion
05/02/2024GBX 1,201GBX 1,225
+2.00%		GBX 1,243GBX 1,208825,557 shs£4.18 billion
05/01/2024GBX 1,198GBX 1,201
+0.25%		GBX 1,235GBX 1,195584,779 shs£4.09 billion
04/30/2024GBX 1,193GBX 1,198
+0.42%		GBX 1,206GBX 1,191.021.21 million shs£4.08 billion
04/29/2024GBX 1,174GBX 1,193
+1.62%		GBX 1,195.01GBX 1,170.32602,784 shs£4.06 billion
04/26/2024GBX 1,139GBX 1,174
+3.07%		GBX 1,174GBX 1,145.60643,158 shs£4.00 billion
04/25/2024GBX 1,144GBX 1,139
-0.44%		GBX 1,163GBX 1,132735,937 shs£3.88 billion
04/24/2024GBX 1,162GBX 1,144
-1.55%		GBX 1,169GBX 1,135803,477 shs£3.90 billion
04/23/2024GBX 1,119GBX 1,162
+3.84%		GBX 1,192GBX 1,1231.60 million shs£3.96 billion
04/22/2024GBX 1,114GBX 1,119
+0.45%		GBX 1,137GBX 1,114396,482 shs£3.81 billion
04/19/2024GBX 1,127GBX 1,114
-1.15%		GBX 1,126GBX 1,098.50431,842 shs£3.80 billion
04/18/2024GBX 1,116GBX 1,127
+0.99%		GBX 1,129GBX 1,111724,450 shs£3.84 billion
04/17/2024GBX 1,119GBX 1,116
-0.27%		GBX 1,124GBX 1,102709,163 shs£3.80 billion
04/16/2024GBX 1,152GBX 1,119
-2.86%		GBX 1,135GBX 1,106543,308 shs£3.81 billion
04/15/2024GBX 1,148GBX 1,152
+0.35%		GBX 1,169GBX 1,138464,528 shs£3.92 billion
04/12/2024GBX 1,152GBX 1,148
-0.35%		GBX 1,200GBX 1,145831,589 shs£3.91 billion
04/11/2024GBX 1,164GBX 1,152
-1.03%		GBX 1,165GBX 1,131.48540,513 shs£3.92 billion
04/10/2024GBX 1,170GBX 1,164
-0.51%		GBX 1,188GBX 1,1491.04 million shs£3.97 billion
04/09/2024GBX 1,191GBX 1,170
-1.76%		GBX 1,194GBX 1,168.50737,692 shs£3.99 billion
04/08/2024GBX 1,188GBX 1,191
+0.25%		GBX 1,203GBX 1,186429,194 shs£4.06 billion
04/05/2024GBX 1,211GBX 1,188
-1.90%		GBX 1,195GBX 1,180416,791 shs£4.05 billion
04/04/2024GBX 1,198GBX 1,211
+1.09%		GBX 1,212GBX 1,199339,114 shs£4.13 billion
04/03/2024GBX 1,206GBX 1,198
-0.66%		GBX 1,215GBX 1,1861.02 million shs£4.08 billion
04/02/2024GBX 1,230GBX 1,206
-1.95%		GBX 1,244GBX 1,203614,730 shs£4.11 billion
04/01/2024GBX 1,230GBX 1,230GBX 1,250GBX 1,218591,241 shs£4.19 billion
03/29/2024GBX 1,230GBX 1,230GBX 1,250GBX 1,218591,241 shs£4.19 billion
03/28/2024GBX 1,237GBX 1,230
-0.57%		GBX 1,250GBX 1,218785,764 shs£4.19 billion
03/27/2024GBX 1,231GBX 1,237
+0.49%		GBX 1,237GBX 1,2141.25 million shs£4.21 billion
03/26/2024GBX 1,214GBX 1,231
+1.40%		GBX 1,231GBX 1,197717,616 shs£4.19 billion
03/25/2024GBX 1,244GBX 1,214
-2.41%		GBX 1,246GBX 1,206999,224 shs£4.14 billion
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024GBX 1,250GBX 1,244
-0.48%		GBX 1,253GBX 1,238666,531 shs£4.24 billion
03/21/2024GBX 1,217GBX 1,250
+2.71%		GBX 1,257GBX 1,2261.11 million shs£4.26 billion
03/20/2024GBX 1,208.63GBX 1,217
+0.69%		GBX 1,219GBX 1,1982.49 million shs£4.15 billion
03/19/2024GBX 1,210GBX 1,208.63
-0.11%		GBX 1,225.44GBX 1,1961.65 million shs£4.12 billion
03/18/2024GBX 1,200GBX 1,210
+0.83%		GBX 1,221GBX 1,1971.12 million shs£4.12 billion
03/15/2024GBX 1,207GBX 1,206.52
-0.04%		GBX 1,235GBX 1,196.562.54 million shs£4.11 billion
03/14/2024GBX 1,116GBX 1,207
+8.15%		GBX 1,231GBX 1,1073.45 million shs£4.11 billion
03/13/2024GBX 1,113GBX 1,116
+0.27%		GBX 1,125GBX 1,1021.29 million shs£3.80 billion
03/12/2024GBX 1,109.67GBX 1,113
+0.30%		GBX 1,121GBX 1,098780,047 shs£3.79 billion
03/11/2024GBX 1,109GBX 1,109.67
+0.06%		GBX 1,122GBX 1,099826,153 shs£3.78 billion
03/08/2024GBX 1,120GBX 1,109.89
-0.90%		GBX 1,118GBX 1,100753,190 shs£3.78 billion
03/07/2024GBX 1,113GBX 1,120
+0.63%		GBX 1,124GBX 1,105526,542 shs£3.82 billion
03/06/2024GBX 1,102GBX 1,113
+1.00%		GBX 1,133GBX 1,097.491.28 million shs£3.79 billion
03/05/2024GBX 1,092GBX 1,102
+0.92%		GBX 1,104GBX 1,079693,570 shs£3.75 billion
03/04/2024GBX 1,106GBX 1,092
-1.27%		GBX 1,111.85GBX 1,079.40575,839 shs£3.72 billion
03/01/2024GBX 1,051GBX 1,106
+5.23%		GBX 1,133GBX 1,0511.99 million shs£3.77 billion
02/29/2024GBX 999GBX 1,051
+5.21%		GBX 1,054GBX 1,0033.00 million shs£3.59 billion
02/28/2024GBX 1,012GBX 999
-1.28%		GBX 1,013GBX 994.50665,644 shs£3.41 billion
02/27/2024GBX 1,009GBX 1,012
+0.30%		GBX 1,016GBX 1,001662,819 shs£3.45 billion
02/26/2024GBX 1,025GBX 1,009
-1.56%		GBX 1,030GBX 9921.35 million shs£3.44 billion
02/23/2024GBX 1,020GBX 1,025
+0.49%		GBX 1,033GBX 1,018848,452 shs£3.50 billion
02/22/2024GBX 1,003GBX 1,020
+1.69%		GBX 1,020GBX 1,0012.10 million shs£3.48 billion
02/21/2024GBX 988.50GBX 1,003
+1.47%		GBX 1,005GBX 989.05916,800 shs£3.42 billion
02/20/2024GBX 985.05GBX 988.50
+0.35%		GBX 992.50GBX 978548,144 shs£3.37 billion
02/19/2024GBX 986GBX 985.05
-0.10%		GBX 994GBX 980.50454,010 shs£3.37 billion

Related Companies:
This page (LON:VTY) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders