Free Trial

The Berkeley Group (BKG) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free BKG Stock Alerts
GBX 5,240
+50.00 (+0.96%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability

The Berkeley Group Stock Price Performance

5 Day
Performance
-0.38%
1 Month
Performance
+11.30%
3 Month
Performance
+12.21%
6 Month
Performance
+11.21%
Year-To-Date
Performance
+11.77%
1 Year
Performance
+31.43%
Receive BKG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Berkeley Group and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Kiss of death from Joe Biden
I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.
I have uncovered a bombshell that changes everything… and threatens everything.

BKG Stock Chart for Saturday, June, 1, 2024

BKG Chart by TradingView

The Berkeley Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024GBX 5,190GBX 5,240
+0.96%		GBX 5,240GBX 5,1551.28 million shs£5.55 billion
05/30/2024GBX 5,155GBX 5,190
+0.68%		GBX 5,210GBX 5,115221,882 shs£5.50 billion
05/29/2024GBX 5,215GBX 5,155
-1.15%		GBX 5,240GBX 5,155201,130 shs£5.46 billion
05/28/2024GBX 5,260GBX 5,215
-0.86%		GBX 5,300GBX 5,205163,906 shs£5.52 billion
05/27/2024GBX 5,260GBX 5,260GBX 5,295GBX 5,140194,959 shs£5.57 billion
05/24/2024GBX 5,235GBX 5,260
+0.48%		GBX 5,295GBX 5,140159,662 shs£5.57 billion
05/23/2024GBX 5,235GBX 5,235GBX 5,260GBX 5,150213,910 shs£5.55 billion
05/22/2024GBX 5,305GBX 5,235
-1.32%		GBX 5,292.50GBX 5,205244,956 shs£5.55 billion
05/21/2024GBX 5,300GBX 5,305
+0.09%		GBX 5,305GBX 5,250145,210 shs£5.62 billion
05/20/2024GBX 5,310GBX 5,300
-0.19%		GBX 5,360GBX 5,275143,369 shs£5.61 billion
05/17/2024GBX 5,320GBX 5,310
-0.19%		GBX 5,345GBX 5,295129,478 shs£5.62 billion
05/16/2024GBX 5,290GBX 5,320
+0.57%		GBX 5,330GBX 5,300128,063 shs£5.64 billion
05/15/2024GBX 5,210GBX 5,290
+1.54%		GBX 5,320GBX 5,210.75151,578 shs£5.60 billion
05/14/2024GBX 5,210GBX 5,210GBX 5,225GBX 5,145169,486 shs£5.52 billion
05/13/2024GBX 5,245GBX 5,210
-0.67%		GBX 5,241.50GBX 5,191140,706 shs£5.52 billion
05/10/2024GBX 5,165GBX 5,245
+1.55%		GBX 5,290.50GBX 5,200191,368 shs£5.56 billion
05/09/2024GBX 5,165GBX 5,165GBX 5,215GBX 5,145139,564 shs£5.47 billion
05/08/2024GBX 5,115GBX 5,165
+0.98%		GBX 5,175GBX 5,100207,358 shs£5.47 billion
05/07/2024GBX 5,040GBX 5,115
+1.49%		GBX 5,162GBX 5,057.50310,724 shs£5.42 billion
05/06/2024GBX 5,040GBX 5,040GBX 5,040GBX 4,808.60263,442 shs£5.34 billion
05/03/2024GBX 4,802GBX 5,040
+4.96%		GBX 5,040GBX 4,808.60258,848 shs£5.34 billion
05/02/2024GBX 4,708GBX 4,802
+2.00%		GBX 4,802GBX 4,708202,864 shs£5.09 billion
05/01/2024GBX 4,714GBX 4,708
-0.13%		GBX 4,726GBX 4,67871,574 shs£5.00 billion
04/30/2024GBX 4,750GBX 4,714
-0.76%		GBX 4,768GBX 4,704228,463 shs£5.00 billion
04/29/2024GBX 4,702GBX 4,750
+1.02%		GBX 4,750GBX 4,700139,769 shs£5.04 billion
04/26/2024GBX 4,652GBX 4,702
+1.07%		GBX 4,720GBX 4,664148,221 shs£4.99 billion
04/25/2024GBX 4,646GBX 4,652
+0.13%		GBX 4,720GBX 4,620191,218 shs£4.94 billion
04/24/2024GBX 4,682GBX 4,646
-0.77%		GBX 4,688GBX 4,632181,281 shs£4.93 billion
04/23/2024GBX 4,624GBX 4,682
+1.25%		GBX 4,682GBX 4,622182,117 shs£4.97 billion
04/22/2024GBX 4,542GBX 4,624
+1.81%		GBX 4,662GBX 4,588126,004 shs£4.91 billion
04/19/2024GBX 4,620GBX 4,542
-1.69%		GBX 4,602GBX 4,524229,437 shs£4.82 billion
04/18/2024GBX 4,554GBX 4,620
+1.45%		GBX 4,620GBX 4,550217,445 shs£4.90 billion
04/17/2024GBX 4,540GBX 4,554
+0.31%		GBX 4,594GBX 4,504204,394 shs£4.83 billion
04/16/2024GBX 4,566GBX 4,540
-0.57%		GBX 4,558GBX 4,478249,092 shs£4.82 billion
04/15/2024GBX 4,562GBX 4,566
+0.09%		GBX 4,614GBX 4,532162,330 shs£4.84 billion
04/12/2024GBX 4,564GBX 4,562
-0.04%		GBX 4,634GBX 4,526252,924 shs£4.84 billion
04/11/2024GBX 4,604GBX 4,564
-0.87%		GBX 4,608GBX 4,532179,057 shs£4.84 billion
04/10/2024GBX 4,596GBX 4,604
+0.17%		GBX 4,710GBX 4,574206,762 shs£4.88 billion
04/09/2024GBX 4,620GBX 4,596
-0.52%		GBX 4,630GBX 4,592133,742 shs£4.88 billion
04/08/2024GBX 4,620GBX 4,620GBX 4,644GBX 4,580162,933 shs£4.90 billion
[Urgent!] Generational Wealth Gameplan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
04/05/2024GBX 4,680GBX 4,620
-1.28%		GBX 4,639.54GBX 4,590182,932 shs£4.90 billion
04/04/2024GBX 4,626GBX 4,680
+1.17%		GBX 4,686GBX 4,615.60131,655 shs£4.97 billion
04/03/2024GBX 4,650GBX 4,626
-0.52%		GBX 4,646GBX 4,572173,140 shs£4.91 billion
04/02/2024GBX 4,758GBX 4,650
-2.27%		GBX 4,774GBX 4,646188,516 shs£4.93 billion
04/01/2024GBX 4,758GBX 4,758GBX 4,787.90GBX 4,743157,777 shs£5.05 billion
03/29/2024GBX 4,758GBX 4,758GBX 4,787.90GBX 4,743157,777 shs£5.05 billion
03/28/2024GBX 4,762GBX 4,758
-0.08%		GBX 4,787.90GBX 4,742.59303,198 shs£5.05 billion
03/27/2024GBX 4,761GBX 4,762
+0.02%		GBX 4,792GBX 4,744155,317 shs£5.05 billion
03/26/2024GBX 4,727GBX 4,761
+0.72%		GBX 4,761GBX 4,669193,053 shs£5.05 billion
03/25/2024GBX 4,773GBX 4,727
-0.96%		GBX 4,767.50GBX 4,696169,966 shs£5.02 billion
03/22/2024GBX 4,786GBX 4,773
-0.27%		GBX 4,837GBX 4,757137,569 shs£5.06 billion
03/21/2024GBX 4,617GBX 4,786
+3.66%		GBX 4,792GBX 4,648348,492 shs£5.08 billion
03/20/2024GBX 4,602GBX 4,617
+0.33%		GBX 4,658GBX 4,593125,853 shs£4.90 billion
03/19/2024GBX 4,613GBX 4,602
-0.24%		GBX 4,611.50GBX 4,557122,225 shs£4.88 billion
03/18/2024GBX 4,689GBX 4,613
-1.62%		GBX 4,704GBX 4,591104,076 shs£4.89 billion
03/15/2024GBX 4,677GBX 4,689
+0.26%		GBX 4,722GBX 4,655540,763 shs£4.98 billion
03/14/2024GBX 4,605GBX 4,677
+1.56%		GBX 4,680GBX 4,601.50178,234 shs£4.96 billion
03/13/2024GBX 4,631GBX 4,605
-0.56%		GBX 4,664GBX 4,589123,294 shs£4.89 billion
03/12/2024GBX 4,607GBX 4,631
+0.52%		GBX 4,644.09GBX 4,581135,971 shs£4.91 billion
03/11/2024GBX 4,610GBX 4,607
-0.07%		GBX 4,651GBX 4,576105,700 shs£4.89 billion
03/08/2024GBX 4,598GBX 4,610
+0.26%		GBX 4,636GBX 4,539146,850 shs£4.89 billion
03/07/2024GBX 4,609GBX 4,598
-0.24%		GBX 4,618GBX 4,562.57134,521 shs£4.88 billion
03/06/2024GBX 4,651GBX 4,609
-0.90%		GBX 4,704GBX 4,599310,558 shs£4.89 billion
03/05/2024GBX 4,670GBX 4,651
-0.41%		GBX 4,659GBX 4,617124,715 shs£4.93 billion
03/04/2024GBX 4,670GBX 4,670GBX 4,670GBX 4,629154,274 shs£4.95 billion
03/01/2024GBX 4,643GBX 4,670
+0.58%		GBX 4,714GBX 4,635166,111 shs£4.95 billion
02/29/2024GBX 4,552GBX 4,643
+2.00%		GBX 4,648GBX 4,558374,752 shs£4.93 billion

Related Companies:
This page (LON:BKG) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings