Free Trial
→ Who are Nvidia’s New Silent Partners? (From Weiss Ratings) (Ad) Free RDW Stock Alerts

Redrow (RDW) Stock Chart & Stock Price History

GBX 779
0.00 (0.00%)
(As of 08/22/2024)
Compare

Redrow Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-1.08%
3 Month
Performance
+16.56%
6 Month
Performance
+19.30%
Year-To-Date
Performance
+26.56%
1 Year
Performance
+53.39%
Receive RDW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Redrow and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
This Crypto Is Set to Explode in September
With thousands of cryptocurrencies out there, it's crucial to focus on the ONE that has the potential to make HUGE gains. Now, I'm about to reveal the #1 crypto for September 2024.
Go here to get full details on this crypto now.

RDW Stock Chart for Friday, September, 20, 2024

RDW Chart by TradingView

Redrow Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/20/2024GBX 779GBX 779GBX 779GBX 7799.97 million shs£2.58 billion
09/19/2024GBX 779GBX 779GBX 779GBX 7799.97 million shs£2.58 billion
09/18/2024GBX 779GBX 779GBX 779GBX 7799.97 million shs£2.58 billion
09/17/2024GBX 779GBX 779GBX 779GBX 7799.97 million shs£2.58 billion
09/16/2024GBX 779GBX 779GBX 779GBX 7799.97 million shs£2.58 billion
09/13/2024GBX 779GBX 779GBX 779GBX 7799.97 million shs£2.58 billion
09/12/2024GBX 779GBX 779GBX 779GBX 7799.97 million shs£2.58 billion
09/11/2024GBX 779GBX 779GBX 779GBX 7799.97 million shs£2.58 billion
09/10/2024GBX 779GBX 779GBX 779GBX 7799.97 million shs£2.58 billion
09/09/2024GBX 779GBX 779GBX 779GBX 7799.97 million shs£2.58 billion
09/06/2024GBX 779GBX 779GBX 779GBX 7799.97 million shs£2.58 billion
09/05/2024GBX 779GBX 779GBX 779GBX 7799.97 million shs£2.58 billion
09/04/2024GBX 779GBX 779GBX 779GBX 7799.97 million shs£2.58 billion
09/03/2024GBX 779GBX 779GBX 779GBX 7799.97 million shs£2.58 billion
09/02/2024GBX 779GBX 779GBX 779GBX 7799.97 million shs£2.58 billion
08/30/2024GBX 779GBX 779GBX 779GBX 7799.97 million shs£2.58 billion
08/29/2024GBX 779GBX 779GBX 779GBX 7799.97 million shs£2.58 billion
08/28/2024GBX 779GBX 779GBX 779GBX 7799.97 million shs£2.58 billion
08/27/2024GBX 779GBX 779GBX 779GBX 7799.97 million shs£2.58 billion
08/26/2024GBX 779GBX 779GBX 779GBX 7799.97 million shs£2.58 billion
08/23/2024GBX 779GBX 779GBX 779GBX 7799.97 million shs£2.58 billion
08/22/2024GBX 779GBX 779GBX 806GBX 77929.70 million shs£2.58 billion
08/21/2024GBX 787.50GBX 779
-1.08%		GBX 793.50GBX 77917.38 million shs£2.58 billion
08/20/2024GBX 784.29GBX 787.50
+0.41%		GBX 808.28GBX 787.501.23 million shs£2.60 billion
08/19/2024GBX 760.50GBX 784.29
+3.13%		GBX 796.64GBX 752.508.26 million shs£2.59 billion
08/16/2024GBX 772GBX 764.38
-0.99%		GBX 770.50GBX 7571.20 million shs£2.53 billion
08/15/2024GBX 770GBX 772
+0.26%		GBX 780.50GBX 752.503.86 million shs£2.55 billion
08/14/2024GBX 750GBX 770
+2.67%		GBX 772.50GBX 756.401.33 million shs£2.55 billion
08/13/2024GBX 749.49GBX 750
+0.07%		GBX 754GBX 736.501.46 million shs£2.48 billion
08/12/2024GBX 745GBX 749.49
+0.60%		GBX 764GBX 741.50871,785 shs£2.48 billion
08/09/2024GBX 720.58GBX 745
+3.39%		GBX 746.50GBX 714.50689,135 shs£2.46 billion
08/08/2024GBX 735.22GBX 720.58
-1.99%		GBX 733.50GBX 718.5039.07 million shs£2.38 billion
08/07/2024GBX 726GBX 735.22
+1.27%		GBX 742.50GBX 7251.44 million shs£2.43 billion
08/06/2024GBX 715.50GBX 726
+1.47%		GBX 728.50GBX 716536,091 shs£2.40 billion
08/05/2024GBX 733.50GBX 715.50
-2.45%		GBX 728.50GBX 701.50704,068 shs£2.37 billion
08/02/2024GBX 754.50GBX 733.50
-2.78%		GBX 760GBX 733.50927,305 shs£2.43 billion
08/01/2024GBX 746GBX 754.50
+1.14%		GBX 760.50GBX 742655,168 shs£2.50 billion
07/31/2024GBX 746.79GBX 746
-0.11%		GBX 763.15GBX 744.13851,731 shs£2.47 billion
07/30/2024GBX 743.17GBX 746.79
+0.49%		GBX 749.50GBX 742.50812,360 shs£2.47 billion
07/29/2024GBX 726.50GBX 743.17
+2.29%		GBX 746.50GBX 713.503.96 million shs£2.46 billion
The election trade you can't lose (Ad)

Politics is an unpredictable game. But no matter what happens in the next few months... There's one thing that can't be stopped by anything: Dividends.

Download my Dividend Calendar here
07/26/2024GBX 716.50GBX 720.40
+0.54%		GBX 730GBX 716.502.91 million shs£2.38 billion
07/25/2024GBX 716GBX 716.50
+0.07%		GBX 724.50GBX 703.50492,578 shs£2.37 billion
07/24/2024GBX 701.50GBX 716
+2.07%		GBX 719.50GBX 691.82818,547 shs£2.37 billion
07/23/2024GBX 702.55GBX 701.50
-0.15%		GBX 705.13GBX 7.021.27 million shs£2.32 billion
07/22/2024GBX 699.50GBX 702.55
+0.44%		GBX 711GBX 684410,250 shs£2.32 billion
07/19/2024GBX 710.50GBX 702.42
-1.14%		GBX 711GBX 696936,637 shs£2.32 billion
07/18/2024GBX 707.50GBX 710.50
+0.42%		GBX 714GBX 702.50172,063 shs£2.35 billion
07/17/2024GBX 702.67GBX 707.50
+0.69%		GBX 724GBX 698162,853 shs£2.34 billion
07/16/2024GBX 698.95GBX 702.67
+0.53%		GBX 710GBX 699.50515,025 shs£2.32 billion
07/15/2024GBX 704.50GBX 698.95
-0.79%		GBX 709.50GBX 688533,006 shs£2.31 billion
07/12/2024GBX 695.68GBX 700.87
+0.75%		GBX 713GBX 695.50728,426 shs£2.32 billion
07/11/2024GBX 681.46GBX 695.68
+2.09%		GBX 701.50GBX 677.504.31 million shs£2.30 billion
07/10/2024GBX 695.50GBX 681.46
-2.02%		GBX 708.50GBX 6681.42 million shs£2.25 billion
07/09/2024GBX 707.34GBX 695.50
-1.67%		GBX 721.50GBX 692279,367 shs£2.30 billion
07/08/2024GBX 714GBX 707.34
-0.93%		GBX 717.50GBX 683.50685,292 shs£2.34 billion
07/05/2024GBX 667.74GBX 716.39
+7.29%		GBX 720.50GBX 6801.64 million shs£2.37 billion
07/04/2024GBX 690GBX 667.74
-3.23%		GBX 700.50GBX 667.74679,219 shs£2.21 billion
07/03/2024GBX 666.39GBX 690
+3.54%		GBX 690GBX 675363,493 shs£2.28 billion
07/02/2024GBX 676.28GBX 666.39
-1.46%		GBX 684GBX 4741.03 million shs£2.20 billion
07/01/2024GBX 667GBX 676.28
+1.39%		GBX 682.50GBX 651.50721,880 shs£2.24 billion
06/28/2024GBX 664.50GBX 666.73
+0.34%		GBX 669.50GBX 6611.56 million shs£2.21 billion
06/27/2024GBX 663.47GBX 664.50
+0.16%		GBX 671GBX 647518,547 shs£2.20 billion
06/26/2024GBX 665.23GBX 663.47
-0.27%		GBX 674.50GBX 6584.64 million shs£2.19 billion
06/25/2024GBX 667.65GBX 665.23
-0.36%		GBX 669GBX 661.501.85 million shs£2.20 billion
06/24/2024GBX 664GBX 667.65
+0.55%		GBX 672.50GBX 662.502.14 million shs£2.21 billion
06/21/2024GBX 668.33GBX 664
-0.65%		GBX 687GBX 6645.00 million shs£2.20 billion
06/20/2024GBX 663.50GBX 668.33
+0.73%		GBX 674.50GBX 647.504.42 million shs£2.21 billion
06/19/2024GBX 673GBX 663.50
-1.41%		GBX 684GBX 6491.20 million shs£2.19 billion

Related Companies:

This page (LON:RDW) was last updated on 9/20/2024 by MarketBeat.com Staff
From Our Partners
This Crypto Is Set to Explode in September
With thousands of cryptocurrencies out there, it's crucial to focus on the ONE that has the potential to make ...
Crypto 101 Media | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
How the US Will Win the Great Lithium Race
China spent $60B+ on lithium infrastructure in the past decade. It possesses 7.9% of the world’s supply, but i...
DealMaker | Sponsored
The Perfect Storm for an EV Revolt
With constant talk about Artifical Intelligence, inflation, and the upcoming election clogging the airwaves......
Eagle Publishing | Sponsored
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. If you're planning on re...
Gold Safe Exchange | Sponsored
The election trade you can't lose
Politics is an unpredictable game. But no matter what happens in the next few months... There's one thin...
Investors Alley | Sponsored
Are You Ready for a Small-Cap Rally?
Jeff Bezos has just made a bold move into Quantum Computing as a Service (QaaS), a technology set to disrupt i...
InvestorPlace | Sponsored
Must-Know for Trading Options
Options are becoming increasingly popular among investors – with demand hitting record highs for 3 years in a ...
Unstoppable Prosperity | Sponsored