Free Trial

Admiral Group (ADM) Stock Chart & Stock Price History

Admiral Group logo
GBX 3,287.12 -20.88 (-0.63%)
As of 08:38 AM Eastern

Admiral Group Stock Price Performance

The Admiral Group (ADM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.77%, with a year-to-date return of 24.32%. In the past month, the stock has decreased 0.39%, reflecting recent market activity.

As of the latest close, Admiral Group traded at GBX 3,308 with a market cap of £10.12 billion and volume of 395,412 shares. Five years ago, the stock traded at GBX 2,259, representing a 45.51% increase over that period. At the time, it had a market cap of £6.82 billion and a volume of 319,825 shares.

Receive ADM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Admiral Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.38%
1 Month
Performance
-0.39%
3 Month
Performance
+11.43%
Year-To-Date
Performance
+24.32%
1 Year
Performance
+26.77%
5 Year
Performance
+45.51%

ADM Stock Chart for Wednesday, July, 9, 2025

Admiral Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2025GBX 3,350GBX 3,308
-1.25%
GBX 3,350GBX 3,300395,412 shs£10.12 billion
07/07/2025GBX 3,348GBX 3,350
+0.06%
GBX 3,376GBX 3,342351,298 shs£10.25 billion
07/04/2025GBX 3,333.23GBX 3,333.23GBX 3,340GBX 3,298291,688 shs£10.20 billion
07/03/2025GBX 3,300.45GBX 3,333.23
+0.99%
GBX 3,340GBX 3,298291,688 shs£10.20 billion
07/02/2025GBX 3,254.75GBX 3,300.45
+1.40%
GBX 3,372GBX 3,264788,027 shs£10.10 billion
07/01/2025GBX 3,270GBX 3,254.75
-0.47%
GBX 3,286GBX 3,250669,681 shs£9.96 billion
06/30/2025GBX 3,258GBX 3,270
+0.37%
GBX 3,290GBX 3,262389,882 shs£10.00 billion
06/27/2025GBX 3,290GBX 3,258
-0.97%
GBX 3,296GBX 3,248436,258 shs£9.97 billion
06/26/2025GBX 3,318GBX 3,290
-0.84%
GBX 3,328GBX 3,262.64556,306 shs£10.06 billion
06/25/2025GBX 3,316GBX 3,318
+0.06%
GBX 3,342GBX 3,312640,025 shs£10.15 billion
06/24/2025GBX 3,364GBX 3,316
-1.43%
GBX 3,406GBX 3,306508,980 shs£10.14 billion
06/23/2025GBX 3,445.91GBX 3,364
-2.38%
GBX 3,416GBX 3,356426,131 shs£10.29 billion
06/20/2025GBX 3,397.46GBX 3,445.91
+1.43%
GBX 3,464GBX 3,3986.14 million shs£10.54 billion
06/19/2025GBX 3,364.38GBX 3,397.46
+0.98%
GBX 3,408GBX 3,348427,720 shs£10.39 billion
06/18/2025GBX 3,328.75GBX 3,364.38
+1.07%
GBX 3,372GBX 3,342582,684 shs£10.29 billion
06/17/2025GBX 3,335.24GBX 3,328.75
-0.19%
GBX 3,340GBX 3,3101.01 million shs£10.18 billion
06/16/2025GBX 3,293.09GBX 3,335.24
+1.28%
GBX 3,342GBX 3,286374,346 shs£10.20 billion
06/13/2025GBX 3,299.82GBX 3,293.09
-0.20%
GBX 3,300GBX 3,268600,000 shs£10.07 billion
06/12/2025GBX 3,314.90GBX 3,299.82
-0.45%
GBX 3,310GBX 3,282382,227 shs£10.09 billion
06/11/2025GBX 3,292GBX 3,314.90
+0.70%
GBX 3,324GBX 3,270697,994 shs£10.14 billion
06/10/2025GBX 3,300GBX 3,292
-0.24%
GBX 3,316GBX 3,284562,417 shs£10.07 billion
06/09/2025GBX 3,334GBX 3,300
-1.02%
GBX 3,346GBX 3,284226,547 shs£10.10 billion

This page (LON:ADM) was last updated on 7/9/2025 by MarketBeat.com Staff
From Our Partners