Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free ADM Stock Alerts

Admiral Group (ADM) Stock Chart & Stock Price History

Admiral Group logo
GBX 2,563
-1.00 (-0.04%)
(As of 11/1/2024 ET)
Compare

Admiral Group Stock Price Performance

5 Day
Performance
-1.16%
1 Month
Performance
-8.31%
3 Month
Performance
-4.97%
6 Month
Performance
-4.76%
Year-To-Date
Performance
-4.51%
1 Year
Performance
+2.64%
Receive ADM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Admiral Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

ADM Stock Chart for Saturday, November, 2, 2024

ADM Chart by TradingView

Admiral Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 2,564GBX 2,563
-0.04%		GBX 2,579GBX 2,550263,325 shs£7.60 billion
10/31/2024GBX 2,596GBX 2,564
-1.23%		GBX 2,574GBX 2,541323,068 shs£7.60 billion
10/30/2024GBX 2,571GBX 2,596
+0.97%		GBX 2,657GBX 2,575682,733 shs£7.69 billion
10/29/2024GBX 2,593GBX 2,571
-0.85%		GBX 2,602.51GBX 2,517.90678,942 shs£7.62 billion
10/28/2024GBX 2,572GBX 2,593
+0.82%		GBX 2,600.60GBX 2,571.92248,214 shs£7.69 billion
10/25/2024GBX 2,610GBX 2,572
-1.46%		GBX 2,622GBX 2,572268,231 shs£7.62 billion
10/24/2024GBX 2,626GBX 2,610
-0.61%		GBX 2,634GBX 2,608272,768 shs£7.74 billion
10/23/2024GBX 2,645GBX 2,626
-0.72%		GBX 2,643.50GBX 2,603298,891 shs£7.78 billion
10/22/2024GBX 2,698GBX 2,645
-1.96%		GBX 2,678GBX 2,617404,039 shs£7.84 billion
10/21/2024GBX 2,746GBX 2,698
-1.75%		GBX 2,748.57GBX 2,698196,580 shs£8.00 billion
10/18/2024GBX 2,756GBX 2,746
-0.36%		GBX 2,756GBX 2,739.37263,718 shs£8.14 billion
10/17/2024GBX 2,714GBX 2,756
+1.55%		GBX 2,756GBX 2,706322,906 shs£8.17 billion
10/16/2024GBX 2,776GBX 2,714
-2.23%		GBX 2,744GBX 2,654488,310 shs£8.04 billion
10/15/2024GBX 2,747GBX 2,776
+1.06%		GBX 2,776GBX 2,752.10414,724 shs£8.23 billion
10/14/2024N/AGBX 2,747GBX 2,747GBX 2,727246,900 shs£8.14 billion
10/11/2024GBX 2,736GBX 2,739
+0.11%		GBX 2,750GBX 2,722260,151 shs£8.12 billion
10/10/2024N/AGBX 2,736GBX 2,761.20GBX 2,724968,731 shs£8.11 billion
10/08/2024GBX 2,767GBX 2,736
-1.12%		GBX 2,759GBX 2,730.20407,276 shs£8.11 billion
10/07/2024N/AGBX 2,767GBX 2,824GBX 2,762.01255,881 shs£8.20 billion
10/03/2024GBX 2,795.30GBX 2,803
+0.28%		GBX 2,819GBX 2,792291,155 shs£8.31 billion
10/02/2024GBX 2,782GBX 2,795.30
+0.48%		GBX 2,798GBX 2,756448,186 shs£8.29 billion
10/01/2024N/AGBX 2,782GBX 2,792GBX 2,748471,836 shs£8.25 billion
09/27/2024GBX 2,800GBX 2,808
+0.29%		GBX 2,810GBX 2,789311,068 shs£8.32 billion
09/26/2024GBX 2,786GBX 2,800
+0.50%		GBX 2,811GBX 2,777412,813 shs£8.30 billion
09/25/2024GBX 2,784GBX 2,786
+0.07%		GBX 2,811.50GBX 2,749.94319,189 shs£8.26 billion
09/24/2024GBX 2,821GBX 2,784
-1.31%		GBX 2,846GBX 2,777471,455 shs£8.25 billion
09/23/2024GBX 2,825GBX 2,821
-0.14%		GBX 2,847GBX 2,798.35373,354 shs£8.36 billion
09/20/2024GBX 2,893GBX 2,825
-2.35%		GBX 2,897GBX 2,8051.21 million shs£8.37 billion
09/19/2024GBX 2,871GBX 2,893
+0.77%		GBX 2,898GBX 2,857342,072 shs£8.58 billion
09/18/2024GBX 2,879GBX 2,871
-0.28%		GBX 2,883GBX 2,841481,876 shs£8.51 billion
09/17/2024GBX 2,890GBX 2,879
-0.38%		GBX 2,921GBX 2,879421,313 shs£8.53 billion
09/16/2024GBX 2,897GBX 2,890
-0.24%		GBX 2,903GBX 2,883.01308,153 shs£8.57 billion
09/13/2024N/AGBX 2,897GBX 2,900GBX 2,870597,726 shs£8.59 billion
09/11/2024GBX 2,845GBX 2,852
+0.25%		GBX 2,867GBX 2,813332,307 shs£8.45 billion
09/10/2024GBX 2,838GBX 2,845
+0.25%		GBX 2,865GBX 2,815288,319 shs£8.43 billion
09/09/2024GBX 2,792GBX 2,838
+1.65%		GBX 2,838GBX 2,793250,080 shs£8.41 billion
09/06/2024GBX 2,814GBX 2,792
-0.78%		GBX 2,829GBX 2,785298,436 shs£8.28 billion
09/05/2024GBX 2,931GBX 2,814
-3.99%		GBX 2,880.86GBX 2,814438,423 shs£8.34 billion
09/04/2024GBX 2,917GBX 2,931
+0.48%		GBX 2,931GBX 2,885734,370 shs£8.69 billion
09/03/2024GBX 2,906GBX 2,917
+0.38%		GBX 2,920GBX 2,888455,001 shs£8.65 billion
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
09/02/2024GBX 2,918GBX 2,906
-0.41%		GBX 2,930GBX 2,894335,816 shs£8.61 billion
08/30/2024GBX 2,922GBX 2,918
-0.14%		GBX 2,928GBX 2,9091.72 million shs£8.65 billion
08/29/2024GBX 2,928GBX 2,922
-0.20%		GBX 2,938GBX 2,913337,964 shs£8.66 billion
08/28/2024GBX 2,935GBX 2,928
-0.24%		GBX 2,952GBX 2,918472,161 shs£8.68 billion
08/27/2024GBX 2,942GBX 2,935
-0.24%		GBX 2,962GBX 2,924282,142 shs£8.70 billion
08/26/2024GBX 2,942GBX 2,942GBX 2,963GBX 2,921337,947 shs£8.72 billion
08/23/2024GBX 2,951GBX 2,942
-0.30%		GBX 2,957.96GBX 2,921331,190 shs£8.72 billion
08/22/2024GBX 2,903GBX 2,951
+1.65%		GBX 2,951GBX 2,904334,555 shs£8.75 billion
08/21/2024GBX 2,900GBX 2,903
+0.10%		GBX 2,933GBX 2,893438,365 shs£8.60 billion
08/20/2024GBX 2,933GBX 2,900
-1.13%		GBX 2,945GBX 2,883413,290 shs£8.60 billion
08/19/2024GBX 2,960GBX 2,933
-0.91%		GBX 3,008.50GBX 2,933408,140 shs£8.69 billion
08/16/2024GBX 2,993GBX 2,960
-1.10%		GBX 3,048GBX 2,948611,662 shs£8.77 billion
08/15/2024GBX 2,810GBX 2,993
+6.51%		GBX 3,143GBX 2,975.59872,947 shs£8.87 billion
08/14/2024GBX 2,757GBX 2,810
+1.92%		GBX 2,810GBX 2,773355,396 shs£8.33 billion
08/13/2024GBX 2,698GBX 2,757
+2.19%		GBX 2,757GBX 2,701.55311,247 shs£8.17 billion
08/12/2024GBX 2,675GBX 2,698
+0.86%		GBX 2,702GBX 2,674186,231 shs£8.00 billion
08/09/2024GBX 2,662GBX 2,675
+0.49%		GBX 2,675.31GBX 2,649.77179,911 shs£7.93 billion
08/08/2024GBX 2,674GBX 2,662
-0.45%		GBX 2,668GBX 2,626.50257,630 shs£7.89 billion
08/07/2024GBX 2,627GBX 2,674
+1.79%		GBX 2,674GBX 2,631.80252,980 shs£7.93 billion
08/06/2024GBX 2,618GBX 2,627
+0.34%		GBX 2,646GBX 2,597392,677 shs£7.79 billion
08/05/2024GBX 2,697GBX 2,618
-2.93%		GBX 2,657.50GBX 2,602413,393 shs£7.76 billion
08/02/2024GBX 2,728GBX 2,697
-1.14%		GBX 2,725GBX 2,664458,901 shs£7.99 billion
08/01/2024GBX 2,754GBX 2,728
-0.94%		GBX 2,762GBX 2,712375,229 shs£8.09 billion

Related Companies

This page (LON:ADM) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
Musk warns humanity: “Obsolete”
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored