Free Trial

Admiral Group (ADM) Stock Chart & Stock Price History

Admiral Group logo
GBX 2,428 +25.00 (+1.04%)
(As of 10:26 AM ET)

Admiral Group Stock Price Performance

5 Day
Performance
-3.73%
1 Month
Performance
-10.01%
3 Month
Performance
-16.36%
6 Month
Performance
-11.16%
Year-To-Date
Performance
-9.54%
1 Year
Performance
-9.81%
Receive ADM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Admiral Group and its competitors with MarketBeat's FREE daily newsletter.

ADM Stock Chart for Thursday, November, 21, 2024

Admiral Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024GBX 2,505.33GBX 2,403
-4.08%
GBX 2,504GBX 2,383544,725 shs£7.12 billion
11/19/2024GBX 2,533GBX 2,505.33
-1.09%
GBX 2,548GBX 2,499499,235 shs£7.43 billion
11/18/2024GBX 2,522GBX 2,533
+0.44%
GBX 2,536GBX 2,504883,517 shs£7.51 billion
11/15/2024GBX 2,519.94GBX 2,522
+0.08%
GBX 2,525GBX 2,508495,666 shs£7.48 billion
11/14/2024N/AGBX 2,519.94GBX 2,529GBX 2,487622,216 shs£7.47 billion
11/12/2024GBX 2,528GBX 2,472
-2.22%
GBX 2,534GBX 2,458439,710 shs£7.33 billion
11/11/2024GBX 2,515GBX 2,528
+0.52%
GBX 2,546GBX 2,516140,270 shs£7.49 billion
11/08/2024GBX 2,521GBX 2,515
-0.24%
GBX 2,532GBX 2,498220,010 shs£7.45 billion
11/07/2024GBX 2,524GBX 2,521
-0.12%
GBX 2,540GBX 2,497553,404 shs£7.47 billion
11/06/2024N/AGBX 2,524GBX 2,595GBX 2,520347,623 shs£7.48 billion
11/04/2024GBX 2,563GBX 2,553
-0.39%
GBX 2,579GBX 2,551328,360 shs£7.57 billion
11/01/2024GBX 2,564GBX 2,563
-0.04%
GBX 2,579GBX 2,550263,325 shs£7.60 billion
10/31/2024GBX 2,596GBX 2,564
-1.23%
GBX 2,574GBX 2,541323,068 shs£7.60 billion
10/30/2024GBX 2,571GBX 2,596
+0.97%
GBX 2,657GBX 2,575682,733 shs£7.69 billion
10/29/2024GBX 2,593GBX 2,571
-0.85%
GBX 2,602.51GBX 2,517.90678,942 shs£7.62 billion
10/28/2024GBX 2,572GBX 2,593
+0.82%
GBX 2,600.60GBX 2,571.92248,214 shs£7.69 billion
10/25/2024GBX 2,610GBX 2,572
-1.46%
GBX 2,622GBX 2,572268,231 shs£7.62 billion
10/24/2024GBX 2,626GBX 2,610
-0.61%
GBX 2,634GBX 2,608272,768 shs£7.74 billion
10/23/2024GBX 2,645GBX 2,626
-0.72%
GBX 2,643.50GBX 2,603298,891 shs£7.78 billion
10/22/2024GBX 2,698GBX 2,645
-1.96%
GBX 2,678GBX 2,617404,039 shs£7.84 billion
10/21/2024GBX 2,746GBX 2,698
-1.75%
GBX 2,748.57GBX 2,698196,580 shs£8.00 billion


This page (LON:ADM) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners