Free Trial

Direct Line Insurance Group (DLG) Stock Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free DLG Stock Alerts
GBX 214.40
+3.40 (+1.61%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Direct Line Insurance Group Stock Price Performance

5 Day
Performance
+1.90%
1 Month
Performance
+17.16%
3 Month
Performance
+3.23%
6 Month
Performance
+11.78%
Year-To-Date
Performance
+17.83%
1 Year
Performance
+32.14%
Receive DLG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direct Line Insurance Group and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …
Click here to see the presentation now.

DLG Stock Chart for Saturday, June, 1, 2024

DLG Chart by TradingView

Direct Line Insurance Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024GBX 211GBX 214.40
+1.61%		GBX 216.40GBX 210.606.40 million shs£2.79 billion
05/30/2024GBX 204.40GBX 211
+3.23%		GBX 211GBX 203.203.11 million shs£2.74 billion
05/29/2024GBX 206.40GBX 204.40
-0.97%		GBX 206.20GBX 202.401.56 million shs£2.66 billion
05/28/2024GBX 210.40GBX 206.40
-1.90%		GBX 211.18GBX 205.202.38 million shs£2.68 billion
05/27/2024GBX 210.40GBX 210.40GBX 210.60GBX 197.703.58 million shs£2.74 billion
05/24/2024GBX 200.60GBX 210.40
+4.89%		GBX 210.60GBX 197.703.52 million shs£2.74 billion
05/23/2024GBX 201.60GBX 200.60
-0.50%		GBX 204.80GBX 200.303.68 million shs£2.61 billion
05/22/2024GBX 203.80GBX 201.60
-1.08%		GBX 205.68GBX 2014.34 million shs£2.62 billion
05/21/2024GBX 199.50GBX 203.80
+2.16%		GBX 204.20GBX 1982.56 million shs£2.65 billion
05/20/2024GBX 197.10GBX 199.50
+1.22%		GBX 201.45GBX 196.402.83 million shs£2.59 billion
05/17/2024GBX 203.40GBX 197.10
-3.10%		GBX 205GBX 196.203.52 million shs£2.56 billion
05/16/2024GBX 196.60GBX 203.40
+3.46%		GBX 203.40GBX 196.703.07 million shs£2.64 billion
05/15/2024GBX 196.60GBX 196.60GBX 201GBX 1951.85 million shs£2.56 billion
05/14/2024GBX 199GBX 196.60
-1.21%		GBX 201GBX 194.902.06 million shs£2.56 billion
05/13/2024GBX 198.60GBX 199
+0.20%		GBX 201GBX 198.451.64 million shs£2.59 billion
05/10/2024GBX 196GBX 198.60
+1.33%		GBX 200GBX 195.352.29 million shs£2.58 billion
05/09/2024GBX 191.10GBX 196
+2.56%		GBX 196GBX 188.303.56 million shs£2.55 billion
05/08/2024GBX 188.70GBX 191.10
+1.27%		GBX 191.90GBX 182.203.24 million shs£2.48 billion
05/07/2024GBX 186.50GBX 188.70
+1.18%		GBX 192.75GBX 187.702.37 million shs£2.45 billion
05/06/2024GBX 186.50GBX 186.50GBX 187.50GBX 1841.67 million shs£2.42 billion
05/03/2024GBX 185.50GBX 186.50
+0.54%		GBX 187.50GBX 185.201.65 million shs£2.42 billion
05/02/2024GBX 183GBX 185.50
+1.37%		GBX 186.40GBX 180.901.91 million shs£2.41 billion
05/01/2024GBX 185.80GBX 183
-1.51%		GBX 186.80GBX 181.231.23 million shs£2.38 billion
04/30/2024GBX 187.50GBX 185.80
-0.91%		GBX 188.40GBX 1853.08 million shs£2.42 billion
04/29/2024GBX 184.50GBX 187.50
+1.63%		GBX 188.70GBX 180.702.24 million shs£2.44 billion
04/26/2024GBX 185.30GBX 184.50
-0.43%		GBX 187.70GBX 184.202.01 million shs£2.40 billion
04/25/2024GBX 189.50GBX 185.30
-2.22%		GBX 190.40GBX 185.301.50 million shs£2.41 billion
04/24/2024GBX 192.50GBX 189.50
-1.56%		GBX 192.40GBX 187.201.76 million shs£2.46 billion
04/23/2024GBX 193.90GBX 192.50
-0.72%		GBX 195.10GBX 189.802.27 million shs£2.50 billion
04/22/2024GBX 193.50GBX 193.90
+0.21%		GBX 198.20GBX 192.801.57 million shs£2.52 billion
04/19/2024GBX 193.50GBX 193.50GBX 194.70GBX 1921.54 million shs£2.52 billion
04/18/2024GBX 190.50GBX 193.50
+1.57%		GBX 193.70GBX 191.101.60 million shs£2.52 billion
04/17/2024GBX 189.40GBX 190.50
+0.58%		GBX 193.30GBX 190.405.01 million shs£2.48 billion
04/16/2024GBX 193.40GBX 189.40
-2.07%		GBX 193.40GBX 188.762.32 million shs£2.46 billion
04/15/2024GBX 192.10GBX 193.40
+0.68%		GBX 194.30GBX 190.261.80 million shs£2.51 billion
04/12/2024GBX 190.70GBX 192.10
+0.73%		GBX 194GBX 190.502.11 million shs£2.50 billion
04/11/2024GBX 189.50GBX 190.70
+0.63%		GBX 191.23GBX 188.703.40 million shs£2.48 billion
04/10/2024GBX 185.70GBX 189.50
+2.05%		GBX 190.30GBX 185.502.33 million shs£2.46 billion
04/09/2024GBX 188GBX 185.70
-1.22%		GBX 187.40GBX 185.402.89 million shs£2.41 billion
04/08/2024GBX 188.70GBX 188
-0.37%		GBX 189.20GBX 186.801.63 million shs£2.44 billion
[Urgent!] Generational Wealth Gameplan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
04/05/2024GBX 189.50GBX 188.70
-0.42%		GBX 190.34GBX 185.293.63 million shs£2.45 billion
04/04/2024GBX 191.80GBX 189.50
-1.20%		GBX 192.20GBX 188.403.58 million shs£2.46 billion
04/03/2024GBX 192.60GBX 191.80
-0.42%		GBX 193.20GBX 189.704.94 million shs£2.49 billion
04/02/2024GBX 195.05GBX 192.60
-1.26%		GBX 195.50GBX 189.702.51 million shs£2.50 billion
04/01/2024GBX 195.05GBX 195.05GBX 201.10GBX 195.0514.09 million shs£2.54 billion
03/29/2024GBX 195.05GBX 195.05GBX 201.10GBX 195.0514.09 million shs£2.54 billion
03/28/2024GBX 195.70GBX 195.05
-0.33%		GBX 201.10GBX 195.0512.41 million shs£2.54 billion
03/27/2024GBX 192.70GBX 195.70
+1.56%		GBX 196.30GBX 190.706.39 million shs£2.54 billion
03/26/2024GBX 185.40GBX 192.70
+3.94%		GBX 193.45GBX 185.655.21 million shs£2.51 billion
03/25/2024GBX 209GBX 185.40
-11.29%		GBX 190.70GBX 17615.88 million shs£2.43 billion
03/22/2024GBX 211.70GBX 209
-1.28%		GBX 216.20GBX 2094.62 million shs£2.74 billion
03/21/2024GBX 211.50GBX 211.70
+0.09%		GBX 220.60GBX 2024.21 million shs£2.77 billion
03/20/2024GBX 211.70GBX 211.50
-0.09%		GBX 213.50GBX 2093.04 million shs£2.77 billion
03/19/2024GBX 209GBX 211.70
+1.29%		GBX 212.50GBX 206.703.04 million shs£2.77 billion
03/18/2024GBX 208.30GBX 209
+0.34%		GBX 211.50GBX 206.603.83 million shs£2.74 billion
03/15/2024GBX 209GBX 208.30
-0.33%		GBX 217.70GBX 204.8012.23 million shs£2.73 billion
03/14/2024GBX 216GBX 209
-3.24%		GBX 221.48GBX 203.906.82 million shs£2.74 billion
03/13/2024GBX 225.80GBX 216
-4.34%		GBX 240.10GBX 204.2012.99 million shs£2.83 billion
03/12/2024GBX 222.50GBX 225.80
+1.48%		GBX 226.30GBX 222.402.44 million shs£2.96 billion
03/11/2024GBX 224GBX 222.50
-0.67%		GBX 227GBX 220.402.41 million shs£2.91 billion
03/08/2024GBX 220.50GBX 224
+1.59%		GBX 227GBX 219.853.45 million shs£2.93 billion
03/07/2024GBX 216.30GBX 220.50
+1.94%		GBX 225GBX 214.906.03 million shs£2.89 billion
03/06/2024GBX 216GBX 216.30
+0.14%		GBX 219.79GBX 214.206.50 million shs£2.83 billion
03/05/2024GBX 209.80GBX 216
+2.96%		GBX 216GBX 208.304.69 million shs£2.83 billion
03/04/2024GBX 207.70GBX 209.80
+1.01%		GBX 216.75GBX 207.503.49 million shs£2.75 billion
03/01/2024GBX 202GBX 207.70
+2.82%		GBX 210.10GBX 200.105.08 million shs£2.72 billion
02/29/2024GBX 202.20GBX 202
-0.10%		GBX 205.80GBX 199.159.00 million shs£2.65 billion

Related Companies:
This page (LON:DLG) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings