Adriatic Metals (ADT1) Stock Chart & Stock Price History GBX 212.50 +17.30 (+8.86%) (As of 11/15/2024 12:39 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines Adriatic Metals Stock Price Performance 5 Day Performance+8.31%1 Month Performance+2.41%3 Month Performance+43.78%6 Month Performance-12.55%Year-To-Date Performance+1.19%1 Year Performance+28.17% Receive ADT1 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Adriatic Metals and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners (Ad)Trump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax Code… And since then… "In the know" patriots have quietly used this same "Trump revenge loophole" to shield their life savings from Bidenomics…Get Your Free Gold Guide ADT1 Stock Chart for Sunday, November, 17, 2024 ADT1 Chart by TradingView Adriatic Metals Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024N/AGBX 212.50GBX 213GBX 199.60115,546 shs£689.52 million11/13/2024GBX 196.20GBX 198+0.92%GBX 203.50GBX 196104,214 shs£642.47 million11/12/2024GBX 199.40GBX 196.20-1.60%GBX 204GBX 194.84100,690 shs£636.63 million11/11/2024GBX 207GBX 199.40-3.67%GBX 209.50GBX 199.2089,854 shs£647.01 million11/08/2024GBX 213.50GBX 207-3.04%GBX 218GBX 20797,915 shs£671.67 million11/07/2024GBX 207GBX 213.50+3.14%GBX 217GBX 20767,382 shs£692.77 million Get the Latest News and Ratings for ADT1 and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Adriatic Metals and its competitors with MarketBeat's FREE daily newsletter. 11/06/2024GBX 211GBX 207-1.90%GBX 210.70GBX 203257,543 shs£671.67 million11/05/2024GBX 210.29GBX 211+0.34%GBX 213GBX 206.5065,578 shs£684.65 million11/04/2024GBX 214GBX 210.29-1.74%GBX 211GBX 207182,085 shs£682.34 million11/01/2024GBX 212.50GBX 216+1.65%GBX 216GBX 21323,608 shs£700.88 million10/31/2024GBX 217GBX 212.50-2.07%GBX 219GBX 212103,828 shs£689.52 million10/30/2024GBX 217.50GBX 217-0.23%GBX 219.50GBX 212.10248,384 shs£704.12 million10/29/2024GBX 215GBX 217.50+1.16%GBX 217.50GBX 210.97931,473 shs£705.74 million10/28/2024GBX 221GBX 215-2.71%GBX 220GBX 201.501.27 million shs£697.63 million10/25/2024GBX 215GBX 221+2.79%GBX 222GBX 216.50189,508 shs£717.10 million10/24/2024GBX 213GBX 215+0.94%GBX 216GBX 211.02144,964 shs£697.63 million10/23/2024GBX 217GBX 213-1.84%GBX 220GBX 213386,715 shs£691.14 million10/22/2024GBX 215.50GBX 217+0.70%GBX 219GBX 21480,743 shs£704.12 million10/21/2024GBX 209GBX 215.50+3.11%GBX 219.76GBX 212287,014 shs£699.25 million10/18/2024GBX 207.50GBX 209+0.72%GBX 210GBX 20797,241 shs£678.16 million10/17/2024GBX 207GBX 207.50+0.24%GBX 210.01GBX 206.76557,659 shs£673.30 million10/16/2024GBX 202GBX 207+2.48%GBX 207GBX 20142,569 shs£671.67 million Related Companies KMR Stock Price Chart GFM Stock Price Chart SVML Stock Price Chart SOLG Stock Price Chart CAPD Stock Price Chart JLP Stock Price Chart KP2 Stock Price Chart ECOR Stock Price Chart BSE Stock Price Chart TRR Stock Price Chart Receive ADT1 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Adriatic Metals and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ADT1) was last updated on 11/17/2024 by MarketBeat.com Staff From Our PartnersTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Adriatic Metals PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Adriatic Metals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
