Adriatic Metals (ADT1) Stock Chart & Stock Price History GBX 206 -4.00 (-1.90%) As of 06:34 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesBuy This Stock Adriatic Metals Stock Price Performance 5 Day Performance+2.74%1 Month Performance-7.62%3 Month Performance-3.29%6 Month Performance-0.48%Year-To-Date Performance+8.19%1 Year Performance-3.06% Receive ADT1 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Adriatic Metals and its competitors with MarketBeat's FREE daily newsletter. Email Address ADT1 Stock Chart for Wednesday, April, 16, 2025 ADT1 Chart by TradingViewRemove Ads Adriatic Metals Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/15/2025GBX 212GBX 210-0.94%GBX 214.50GBX 210165,803 shs£858.67 million04/14/2025GBX 200.50GBX 212+5.74%GBX 214GBX 2091.16 million shs£866.85 million04/11/2025GBX 189.60GBX 200.50+5.75%GBX 209.50GBX 199280,906 shs£819.83 million04/10/2025GBX 177GBX 189.60+7.12%GBX 192.80GBX 187.201.68 million shs£775.26 million04/09/2025GBX 181.80GBX 177-2.64%GBX 178.20GBX 165.40232,649 shs£723.74 million04/09/2025GBX 181.80GBX 177-2.64%GBX 178.20GBX 165.40232,649 shs£723.74 million04/08/2025GBX 180GBX 181.80+1.00%GBX 187.80GBX 180.801.38 million shs£743.36 million04/08/2025GBX 180GBX 181.80+1.00%GBX 187.80GBX 180.801.38 million shs£743.36 million04/07/2025GBX 188.80GBX 180-4.66%GBX 184GBX 174.931.81 million shs£736.00 million04/04/2025GBX 200GBX 188.80-5.60%GBX 199GBX 182.40506,313 shs£771.98 million Get the Latest News and Ratings for ADT1 and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Adriatic Metals and its competitors with MarketBeat's FREE daily newsletter. 04/03/2025GBX 207GBX 200-3.38%GBX 204GBX 199.40185,745 shs£817.78 million04/02/2025GBX 199GBX 207+4.02%GBX 207GBX 200.30174,884 shs£846.40 million04/01/2025GBX 196.40GBX 199+1.32%GBX 200.50GBX 197184,485 shs£813.69 million03/31/2025GBX 219.50GBX 196.40-10.52%GBX 208GBX 193816,718 shs£803.06 million03/28/2025GBX 221.50GBX 219.50-0.90%GBX 224GBX 21939,881 shs£897.51 million03/27/2025GBX 218GBX 221.50+1.61%GBX 223GBX 216.50429,826 shs£905.69 million03/26/2025GBX 223.50GBX 218-2.46%GBX 223GBX 217.501.40 million shs£891.38 million03/25/2025GBX 218.50GBX 223.50+2.29%GBX 223.50GBX 214.502.31 million shs£913.87 million03/24/2025GBX 216GBX 218.50+1.16%GBX 221GBX 215.50129,670 shs£893.43 million03/21/2025GBX 220GBX 216-1.82%GBX 220GBX 213207,872 shs£883.20 million03/20/2025GBX 219GBX 220+0.46%GBX 220.50GBX 216112,678 shs£899.56 million03/19/2025GBX 217GBX 219+0.92%GBX 221GBX 214268,677 shs£895.47 million03/18/2025GBX 218GBX 217-0.46%GBX 221GBX 2172.07 million shs£887.29 million03/17/2025GBX 223GBX 218-2.24%GBX 221GBX 212153,260 shs£891.38 million Related Companies KMR Stock Price Chart GFM Stock Price Chart SVML Stock Price Chart SOLG Stock Price Chart ECOR Stock Price Chart CAPD Stock Price Chart GWMO Stock Price Chart PRE Stock Price Chart MNRG Stock Price Chart KP2 Stock Price Chart Receive ADT1 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Adriatic Metals and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ADT1) was last updated on 4/16/2025 by MarketBeat.com Staff From Our PartnersTwo Unmistakable Patterns Return…The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...Golden Portfolio | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredRadical shift coming to the stock market (read this ASAP)This is an urgent warning for all American investors … In a matter of days, we could see a radical shift in...Weiss Ratings | SponsoredFirst look: The $3,500 iPhoneDid you hear that just before Trump's tariffs took effect, Apple sent five cargo planes packed with MacBooks a...Stansberry Research | SponsoredTariffs. Volatility. Fear. Here’s the Plan.Wall Street's panicking over tariffs. Volatility's back with a vengeance. If you've been glued to the he...Investors Alley | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredMusk's panic move: What the world's richest man fears is comingWhether you have modest savings of $10,000 or substantial wealth of $10 million, this information could determ...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Adriatic Metals PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Adriatic Metals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
