Adriatic Metals (ADT1) Stock Chart & Stock Price History GBX 320 0.00 (0.00%) As of 09/2/2025 Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesBuy This Stock Adriatic Metals Stock Price Performance The Adriatic Metals (ADT1) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 76.60%, with a year-to-date return of 68.07%. In the past month, the stock has increased 7.56%, reflecting recent market activity. As of the latest close, Adriatic Metals traded at GBX 320 with a market cap of £1.11 billion and volume of 0 shares. Receive ADT1 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Adriatic Metals and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day PerformanceN/A1 Month Performance+7.56%3 Month Performance+19.18%Year-To-Date Performance+68.07%1 Year Performance+76.60% ADT1 Stock Chart for Thursday, September, 18, 2025 ADT1 Chart by TradingView Adriatic Metals Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/04/2025GBX 320GBX 320GBX 328GBX 305.5496,285 shs£1.11 billion09/03/2025GBX 320GBX 320GBX 328GBX 305.5496,285 shs£1.11 billion09/02/2025GBX 320GBX 320GBX 328GBX 311.50103,761 shs£1.11 billion09/01/2025GBX 307.50GBX 320+4.07%GBX 328GBX 311.50103,761 shs£1.06 billion08/29/2025GBX 302.50GBX 307.50+1.65%GBX 310GBX 30232,783 shs£1.07 billion08/28/2025GBX 308.50GBX 302.50-1.94%GBX 308GBX 30091,388 shs£1.24 billion08/27/2025GBX 308.50GBX 308.50GBX 310GBX 304174,550 shs£1.26 billion08/26/2025GBX 310.50GBX 308.50-0.64%GBX 311GBX 301337,639 shs£1.26 billion08/25/2025GBX 310.50GBX 310.50GBX 314GBX 303105,401 shs£1.27 billion08/22/2025GBX 307GBX 310.50+1.14%GBX 314GBX 303105,401 shs£1.27 billion08/21/2025GBX 297GBX 307+3.37%GBX 309.50GBX 297.5098,928 shs£1.26 billion08/20/2025GBX 296GBX 297+0.34%GBX 299.50GBX 283.49217,346 shs£1.21 billion08/19/2025GBX 297.50GBX 296-0.50%GBX 300.50GBX 294.50121,569 shs£1.21 billion08/18/2025GBX 297.50GBX 297.50GBX 303GBX 293885,040 shs£1.22 billion Related Companies SOLG Stock Price Chart GFM Stock Price Chart PRE Stock Price Chart KMR Stock Price Chart SVML Stock Price Chart ECOR Stock Price Chart CAPD Stock Price Chart KP2 Stock Price Chart MKA Stock Price Chart RBW Stock Price Chart Receive ADT1 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Adriatic Metals and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ADT1) was last updated on 9/18/2025 by MarketBeat.com Staff From Our PartnersCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredWarren Buffett’s #1 AI Stock: Not Mag 7, And NOT on the NasdaqNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredTrump’s betrayal exposedTrump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredCollege grad makes $64,000 a monthA Wall Street legend just helped train our own proprietary AI system in the stock market (a project that took ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Adriatic Metals PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Adriatic Metals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
