Adriatic Metals (ADT1) Stock Chart & Stock Price History GBX 203.55 -4.45 (-2.14%) (As of 06:00 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines Adriatic Metals Stock Price Performance 5 Day Performance-1.19%1 Month Performance-5.55%3 Month Performance+12.33%6 Month Performance-0.22%Year-To-Date Performance-3.07%1 Year Performance+23.66% Receive ADT1 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Adriatic Metals and its competitors with MarketBeat's FREE daily newsletter. Email Address Uncover the Top Gold Stock of the Bull Market (Ad)Gold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Click here to see how this opportunity could transform your portfolio. ADT1 Stock Chart for Wednesday, December, 18, 2024 ADT1 Chart by TradingView Adriatic Metals Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/17/2024GBX 203GBX 208+2.46%GBX 208GBX 203.3052,420 shs£674.92 million12/16/2024GBX 206GBX 203-1.46%GBX 206GBX 20335,298 shs£658.69 million12/13/2024GBX 208GBX 206-0.96%GBX 208.50GBX 20673,856 shs£668.43 million12/12/2024GBX 206.50GBX 208+0.73%GBX 217GBX 20879,296 shs£674.92 million12/11/2024GBX 205.50GBX 206.50+0.49%GBX 208GBX 20430,796 shs£670.05 million12/10/2024GBX 208GBX 205.50-1.20%GBX 208GBX 20536,813 shs£666.81 million Get the Latest News and Ratings for ADT1 and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Adriatic Metals and its competitors with MarketBeat's FREE daily newsletter. 12/09/2024GBX 202.50GBX 208+2.72%GBX 209GBX 20523,971 shs£674.92 million12/06/2024GBX 206GBX 202.50-1.70%GBX 204GBX 198.2068,813 shs£657.07 million12/05/2024GBX 206.50GBX 206-0.24%GBX 207GBX 20327,910 shs£668.43 million12/04/2024GBX 207GBX 206.50-0.24%GBX 209.88GBX 20578,682 shs£670.05 million12/03/2024GBX 205.50GBX 207+0.73%GBX 210GBX 20714,917 shs£671.67 million12/02/2024GBX 211.50GBX 205.50-2.84%GBX 209GBX 205.5028,340 shs£666.81 million11/29/2024GBX 208GBX 211.50+1.68%GBX 214GBX 207.5032,992 shs£686.28 million11/28/2024GBX 207GBX 208+0.48%GBX 210.50GBX 20739,417 shs£674.92 million11/27/2024GBX 204.50GBX 207+1.22%GBX 207.50GBX 201.5022,184 shs£671.67 million11/26/2024GBX 211GBX 204.50-3.08%GBX 212GBX 20361,426 shs£663.56 million11/25/2024GBX 207.50GBX 211+1.69%GBX 212.50GBX 20889,729 shs£684.65 million11/22/2024GBX 212.50GBX 207.50-2.35%GBX 212.38GBX 20742,521 shs£673.30 million11/21/2024GBX 208.50GBX 212.50+1.92%GBX 213GBX 207.3043,030 shs£689.52 million11/20/2024GBX 214.50GBX 208.50-2.80%GBX 215GBX 208.1030,925 shs£676.54 million11/19/2024GBX 215.50GBX 214.50-0.46%GBX 220GBX 21271,755 shs£696.01 million11/18/2024GBX 212.50GBX 215.50+1.41%GBX 217.62GBX 210113,534 shs£699.25 million Related Companies MNRG Stock Price Chart KMR Stock Price Chart GFM Stock Price Chart SOLG Stock Price Chart SVML Stock Price Chart ECOR Stock Price Chart CAPD Stock Price Chart BSE Stock Price Chart TRR Stock Price Chart JLP Stock Price Chart Receive ADT1 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Adriatic Metals and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ADT1) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersTrump’s Secret Manhattan ProjectOn January 20, a whole new Manhattan Project is set to begin: Trump’s Manhattan Project. Folks, I just s...Banyan Hill Publishing | SponsoredUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | SponsoredHow this >10-cent coin is going to outperform Bitcoin Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredHealthcare Takes A Big Step Forward With The Help of A.I.To date, we've seen baseline AI models lay the groundwork. Tools like ChatGPT are useful, but they are still s...Wall Street Star | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredSeeing is believing… Today, I want to share all the details with you… and show you how to leverage this incredible wealth-building ...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Adriatic Metals PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Adriatic Metals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
