Adriatic Metals (ADT1) Stock Chart & Stock Price History GBX 293.50 +2.00 (+0.69%) As of 11:59 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesBuy This Stock Adriatic Metals Stock Price Performance The Adriatic Metals (ADT1) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 109.64%, with a year-to-date return of 54.15%. In the past month, the stock has increased 3.35%, reflecting recent market activity. As of the latest close, Adriatic Metals traded at GBX 291.50 with a market cap of £1.19 billion and volume of 119,602 shares. Receive ADT1 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Adriatic Metals and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.18%1 Month Performance+3.35%3 Month Performance+51.60%Year-To-Date Performance+54.15%1 Year Performance+109.64% ADT1 Stock Chart for Wednesday, August, 13, 2025 ADT1 Chart by TradingView Adriatic Metals Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/12/2025GBX 293GBX 291.50-0.51%GBX 297GBX 290119,602 shs£1.19 billion08/11/2025GBX 297GBX 293-1.35%GBX 298GBX 287.10267,824 shs£1.20 billion08/08/2025GBX 294.05GBX 297+1.00%GBX 299GBX 294.5075,106 shs£1.21 billion08/07/2025GBX 290.52GBX 294.05+1.21%GBX 297GBX 290170,576 shs£1.20 billion08/06/2025GBX 291.50GBX 290.52-0.33%GBX 296GBX 288.30186,703 shs£1.19 billion08/05/2025GBX 293GBX 291.50-0.51%GBX 296.50GBX 287153,568 shs£1.19 billion08/04/2025GBX 292.50GBX 293+0.17%GBX 295GBX 289.5075,425 shs£1.20 billion08/01/2025GBX 281GBX 292.50+4.09%GBX 297GBX 279422,241 shs£1.20 billion07/31/2025GBX 287GBX 281-2.09%GBX 288GBX 277.50122,574 shs£1.15 billion07/30/2025GBX 283GBX 287+1.41%GBX 288.50GBX 281.50149,835 shs£1.17 billion Get the Latest News and Ratings for ADT1 and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Adriatic Metals and its competitors with MarketBeat's FREE daily newsletter. 07/29/2025GBX 284GBX 283-0.35%GBX 283GBX 277218,073 shs£1.16 billion07/28/2025GBX 286GBX 284-0.70%GBX 287.40GBX 284159,442 shs£1.16 billion07/25/2025GBX 286GBX 286GBX 289.50GBX 284.50127,803 shs£1.17 billion07/24/2025GBX 290GBX 286-1.38%GBX 293GBX 285102,904 shs£1.17 billion07/23/2025GBX 288GBX 290+0.69%GBX 293GBX 288140,382 shs£1.19 billion07/22/2025GBX 284.50GBX 288+1.23%GBX 289GBX 284.5093,767 shs£1.18 billion07/21/2025GBX 284.50GBX 284.50GBX 289GBX 284113,024 shs£1.16 billion07/18/2025GBX 275.50GBX 284.50+3.27%GBX 289.10GBX 275.50254,236 shs£1.16 billion07/17/2025GBX 278.50GBX 275.50-1.08%GBX 285GBX 275.50382,755 shs£1.13 billion07/16/2025GBX 281.50GBX 278.50-1.07%GBX 283.50GBX 277.50253,151 shs£1.14 billion07/15/2025GBX 285GBX 281.50-1.23%GBX 288.50GBX 281259,235 shs£1.15 billion07/14/2025GBX 284GBX 285+0.35%GBX 287.50GBX 282155,485 shs£1.17 billion Related Companies GFM Stock Price Chart SVML Stock Price Chart SOLG Stock Price Chart KMR Stock Price Chart PRE Stock Price Chart CAPD Stock Price Chart ECOR Stock Price Chart MKA Stock Price Chart KP2 Stock Price Chart MNRG Stock Price Chart Receive ADT1 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Adriatic Metals and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ADT1) was last updated on 8/13/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Adriatic Metals PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Adriatic Metals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access