Adriatic Metals (ADT1) Stock Chart & Stock Price History GBX 272.35 +0.35 (+0.13%) As of 11:53 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesBuy This Stock Adriatic Metals Stock Price Performance The Adriatic Metals (ADT1) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.50%, with a year-to-date return of 43.04%. In the past month, the stock has increased 11.39%, reflecting recent market activity. As of the latest close, Adriatic Metals traded at GBX 272 with a market cap of £1.11 billion and volume of 246,162 shares. Receive ADT1 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Adriatic Metals and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.39%1 Month Performance+11.39%3 Month Performance+36.18%Year-To-Date Performance+43.04%1 Year Performance+35.50% ADT1 Stock Chart for Thursday, July, 3, 2025 ADT1 Chart by TradingView Adriatic Metals Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/03/2025GBX 272GBX 272.35+0.13%GBX 274.50GBX 268115,304 shs£1.11 billion07/02/2025GBX 273GBX 272-0.37%GBX 278.50GBX 270246,162 shs£1.11 billion07/01/2025GBX 270GBX 273+1.11%GBX 277GBX 271.50183,294 shs£1.12 billion06/30/2025GBX 266GBX 270+1.50%GBX 273GBX 263324,769 shs£1.10 billion06/27/2025GBX 265GBX 266+0.38%GBX 269.50GBX 2601.43 million shs£1.09 billion06/26/2025GBX 263GBX 265+0.76%GBX 268GBX 2601.14 million shs£1.08 billion06/25/2025GBX 264GBX 263-0.38%GBX 266GBX 261.50127,085 shs£1.08 billion06/24/2025GBX 271.50GBX 264-2.76%GBX 270GBX 2601.37 million shs£1.08 billion06/23/2025GBX 264GBX 271.50+2.84%GBX 273GBX 260759,108 shs£1.11 billion06/20/2025GBX 263.50GBX 264+0.19%GBX 268GBX 262.50235,476 shs£1.08 billion Get the Latest News and Ratings for ADT1 and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Adriatic Metals and its competitors with MarketBeat's FREE daily newsletter. 06/19/2025GBX 268.50GBX 263.50-1.86%GBX 268GBX 262.50162,981 shs£1.08 billion06/18/2025GBX 266GBX 268.50+0.94%GBX 272GBX 256.50869,511 shs£1.10 billion06/17/2025GBX 265.50GBX 266+0.19%GBX 267GBX 2601.45 million shs£1.09 billion06/16/2025GBX 265GBX 265.50+0.19%GBX 267GBX 252.051.44 million shs£1.09 billion06/13/2025GBX 241GBX 265+9.96%GBX 266.50GBX 242.502.27 million shs£1.08 billion06/12/2025GBX 229.50GBX 241+5.01%GBX 243GBX 229290,377 shs£985.43 million06/11/2025GBX 238GBX 229.50-3.57%GBX 240.11GBX 226301,522 shs£938.40 million06/10/2025GBX 254GBX 238-6.30%GBX 250.50GBX 238266,437 shs£973.16 million06/09/2025GBX 256GBX 254-0.78%GBX 259GBX 247246,447 shs£1.04 billion06/06/2025GBX 255GBX 256+0.39%GBX 259.50GBX 254.34108,278 shs£1.05 billion06/05/2025GBX 246GBX 255+3.66%GBX 259GBX 246.50279,970 shs£1.04 billion06/04/2025GBX 244.50GBX 246+0.61%GBX 249.90GBX 24294,802 shs£1.01 billion06/03/2025GBX 249GBX 244.50-1.81%GBX 248.50GBX 241.50119,014 shs£999.74 million06/02/2025GBX 244GBX 249+2.05%GBX 251GBX 240223,547 shs£1.02 billion Related Companies GFM Stock Price Chart SVML Stock Price Chart KMR Stock Price Chart SOLG Stock Price Chart PRE Stock Price Chart CAPD Stock Price Chart ECOR Stock Price Chart KP2 Stock Price Chart MNRG Stock Price Chart JLP Stock Price Chart Receive ADT1 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Adriatic Metals and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ADT1) was last updated on 7/3/2025 by MarketBeat.com Staff From Our PartnersThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredA grave, grave error.Famed financial analyst, Porter Stansberry, calls this technology “The Final Frontier” because it holds the ke...Porter & Company | SponsoredThis Crypto Is Set to Explode in JanuaryFree summit: How to profit from the Coinbase-Deribit deal Our hedge fund experts know exactly what this mea...Crypto 101 Media | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | SponsoredForget Nvidia, This “Ghost Town” Company Holds the Key to the AI BoomCold War Discovery Could Unlock $100 Trillion in Wealth Jeff recently traveled to an American ghost town to...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Adriatic Metals PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Adriatic Metals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ADT1 Stock Alerts