Adriatic Metals (ADT1) Stock Chart & Stock Price History GBX 213 -1.50 (-0.70%) As of 11:51 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades Adriatic Metals Stock Price Performance 5 Day Performance-0.47%1 Month Performance+2.16%3 Month Performance+2.16%6 Month Performance+26.79%Year-To-Date Performance+11.87%1 Year Performance+27.54% Receive ADT1 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Adriatic Metals and its competitors with MarketBeat's FREE daily newsletter. Email Address ADT1 Stock Chart for Thursday, February, 20, 2025 ADT1 Chart by TradingView Adriatic Metals Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/19/2025GBX 203GBX 214.50+5.67%GBX 215GBX 210305,820 shs£877.07 million02/18/2025GBX 208GBX 203-2.40%GBX 204.50GBX 198.20526,275 shs£830.05 million02/17/2025GBX 214GBX 208-2.80%GBX 215.50GBX 206.5086,312 shs£850.49 million02/14/2025GBX 214.50GBX 214-0.23%GBX 215.50GBX 210.5073,434 shs£875.03 million02/13/2025GBX 213.50GBX 214.50+0.47%GBX 217GBX 212.5075,634 shs£877.07 million02/12/2025GBX 219GBX 213.50-2.51%GBX 218GBX 210.62101,782 shs£692.77 million02/11/2025GBX 222.50GBX 219-1.57%GBX 222.50GBX 21656,031 shs£710.61 million02/10/2025GBX 221GBX 222.50+0.68%GBX 224GBX 220106,545 shs£721.97 million02/07/2025GBX 214GBX 221+3.27%GBX 221GBX 216.5099,785 shs£717.10 million02/06/2025GBX 213.50GBX 214+0.23%GBX 216GBX 212.5046,948 shs£694.39 million Get the Latest News and Ratings for ADT1 and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Adriatic Metals and its competitors with MarketBeat's FREE daily newsletter. 02/05/2025GBX 212GBX 213.50+0.71%GBX 215.50GBX 208160,855 shs£692.77 million02/04/2025GBX 207.50GBX 212+2.17%GBX 213GBX 208.50171,213 shs£687.90 million02/03/2025GBX 208.50GBX 207.50-0.48%GBX 207.50GBX 205.5025,827 shs£673.30 million01/31/2025GBX 202GBX 208.50+3.22%GBX 209GBX 204.50137,707 shs£676.54 million01/30/2025GBX 202GBX 202GBX 203.50GBX 198.40395,619 shs£655.45 million01/29/2025GBX 210.50GBX 202-4.04%GBX 206GBX 195.60639,770 shs£655.45 million01/28/2025GBX 213GBX 210.50-1.17%GBX 212GBX 21051,695 shs£683.03 million01/27/2025GBX 211.50GBX 213+0.71%GBX 214GBX 209110,677 shs£691.14 million01/24/2025GBX 208GBX 211.50+1.68%GBX 213.50GBX 209.50138,940 shs£686.28 million01/23/2025GBX 212.50GBX 208-2.12%GBX 214GBX 20891,116 shs£674.92 million01/22/2025GBX 217GBX 212.50-2.07%GBX 217GBX 21176,524 shs£689.52 million01/21/2025GBX 208.50GBX 217+4.08%GBX 217GBX 21283,640 shs£704.12 million01/20/2025GBX 210GBX 208.50-0.71%GBX 212.50GBX 208.5097,780 shs£676.54 million Related Companies GFM Stock Price Chart KMR Stock Price Chart SVML Stock Price Chart SOLG Stock Price Chart ECOR Stock Price Chart CAPD Stock Price Chart BSE Stock Price Chart TRR Stock Price Chart MNRG Stock Price Chart JLP Stock Price Chart Receive ADT1 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Adriatic Metals and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ADT1) was last updated on 2/20/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredAlert: DOGE goes live"It's Elon's world, and the rest of us live in it." Every investor in America is trying to figure out what ...Altimetry | SponsoredBITCOINDid you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....Awesomely, LLC | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredFeb. 26 Could Send Nvidia’s “Silent Partners” SoaringNvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | SponsoredAmerica cannot power AIPresident Donald Trump has put one final nail in Joe Biden’s coffin… He just revoked a 2023 executive order...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Adriatic Metals PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Adriatic Metals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ADT1 Stock Alerts