Adriatic Metals (ADT1) Stock Chart & Stock Price History GBX 210 -3.00 (-1.41%) As of 01/17/2025 12:18 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines Adriatic Metals Stock Price Performance 5 Day Performance+9.26%1 Month Performance+0.96%3 Month Performance+0.48%6 Month Performance+20.55%Year-To-Date Performance+10.29%1 Year Performance+16.02% Receive ADT1 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Adriatic Metals and its competitors with MarketBeat's FREE daily newsletter. Email Address ADT1 Stock Chart for Saturday, January, 18, 2025 ADT1 Chart by TradingView Adriatic Metals Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/17/2025GBX 213GBX 210-1.41%GBX 214GBX 207242,679 shs£681.41 million01/16/2025GBX 212GBX 213+0.47%GBX 216GBX 209291,777 shs£691.14 million01/15/2025GBX 196.50GBX 212+7.89%GBX 214GBX 201.4952,455 shs£687.90 million01/14/2025GBX 192.20GBX 196.50+2.24%GBX 201.50GBX 19267,328 shs£637.60 million01/13/2025GBX 200GBX 192.20-3.90%GBX 195.40GBX 19286,430 shs£623.65 million01/10/2025GBX 195.20GBX 200+2.46%GBX 200GBX 191.80176,201 shs£648.96 million Get the Latest News and Ratings for ADT1 and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Adriatic Metals and its competitors with MarketBeat's FREE daily newsletter. 01/09/2025GBX 191GBX 195.20+2.20%GBX 198GBX 19057,639 shs£633.39 million01/08/2025GBX 192.20GBX 191-0.62%GBX 193GBX 188.20339,279 shs£619.76 million01/07/2025GBX 191.40GBX 192.20+0.42%GBX 192.80GBX 190.2019,717 shs£623.65 million01/06/2025GBX 196.80GBX 191.40-2.74%GBX 198.20GBX 191.4080,464 shs£621.06 million01/03/2025GBX 194.20GBX 196.80+1.34%GBX 196.86GBX 194.206,000 shs£638.58 million01/02/2025GBX 190.40GBX 194.20+2.00%GBX 196.40GBX 188.8040,305 shs£630.14 million01/01/2025GBX 190.40GBX 190.40GBX 192.40GBX 188.6034,207 shs£617.81 million12/31/2024GBX 189.60GBX 190.40+0.42%GBX 192.40GBX 188.6034,207 shs£617.81 million12/30/2024GBX 197.40GBX 189.60-3.95%GBX 196.60GBX 188.80168,960 shs£615.21 million12/27/2024GBX 200GBX 197.40-1.30%GBX 199.40GBX 19620,219 shs£640.52 million12/26/2024GBX 200GBX 200GBX 200GBX 196.202,465 shs£648.96 million12/25/2024GBX 200GBX 200GBX 200GBX 196.202,465 shs£648.96 million12/24/2024GBX 196.20GBX 200+1.94%GBX 200GBX 196.202,465 shs£648.96 million12/23/2024GBX 199GBX 196.20-1.41%GBX 200.50GBX 196.2033,644 shs£636.63 million12/20/2024GBX 204GBX 199-2.45%GBX 203GBX 19773,354 shs£645.72 million12/19/2024GBX 208GBX 204-1.92%GBX 204GBX 196.8055,750 shs£661.94 million12/18/2024GBX 208GBX 208GBX 208GBX 203.2429,810 shs£674.92 million12/17/2024GBX 203GBX 208+2.46%GBX 208GBX 203.3052,420 shs£674.92 million Related Companies KMR Stock Price Chart GFM Stock Price Chart SVML Stock Price Chart SOLG Stock Price Chart CAPD Stock Price Chart ECOR Stock Price Chart BSE Stock Price Chart TRR Stock Price Chart MNRG Stock Price Chart JLP Stock Price Chart Receive ADT1 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Adriatic Metals and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ADT1) was last updated on 1/18/2025 by MarketBeat.com Staff From Our PartnersLast time you’ll see this priced at $1.00When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds f...StocksToTrade | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredTrump Insider: Day One will Shock EveryoneA rare opportunity for everyday Americans like you to turn a small stake into real wealth in the stock market....InvestorPlace | SponsoredStunning Trump Exec Order LeakedMost people have no clue this unassuming facility exists. Yet the minute Donald Trump takes office... ...Banyan Hill Publishing | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredBitcoin to $200K?Newsweek recently asked several analysts whether they think Bitcoin will hit $200,000 by the end of 2025. T...Stansberry Research | SponsoredElon's "Final Move" Could Send This Stock SoaringWhenever Elon Musk starts a new venture... Early investors get the opportunity to become millionaires... ...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Adriatic Metals PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Adriatic Metals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ADT1 Stock Alerts