Adriatic Metals (ADT1) Stock Chart & Stock Price History GBX 222 +0.50 (+0.23%) As of 06:27 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesBuy This Stock Adriatic Metals Stock Price Performance 5 Day Performance+2.78%1 Month Performance+6.73%3 Month Performance+12.46%6 Month Performance+18.72%Year-To-Date Performance+16.60%1 Year Performance+12.92% Receive ADT1 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Adriatic Metals and its competitors with MarketBeat's FREE daily newsletter. Email Address ADT1 Stock Chart for Friday, March, 28, 2025 ADT1 Chart by TradingViewRemove Ads Adriatic Metals Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2025GBX 218GBX 221.50+1.61%GBX 223GBX 216.50429,826 shs£905.69 million03/26/2025GBX 223.50GBX 218-2.46%GBX 223GBX 217.501.40 million shs£891.38 million03/25/2025GBX 218.50GBX 223.50+2.29%GBX 223.50GBX 214.502.31 million shs£913.87 million03/24/2025GBX 216GBX 218.50+1.16%GBX 221GBX 215.50129,670 shs£893.43 million03/21/2025GBX 220GBX 216-1.82%GBX 220GBX 213207,872 shs£883.20 million03/20/2025GBX 219GBX 220+0.46%GBX 220.50GBX 216112,678 shs£899.56 million03/19/2025GBX 217GBX 219+0.92%GBX 221GBX 214268,677 shs£895.47 million03/18/2025GBX 218GBX 217-0.46%GBX 221GBX 2172.07 million shs£887.29 million03/17/2025GBX 223GBX 218-2.24%GBX 221GBX 212153,260 shs£891.38 million03/14/2025GBX 216GBX 223+3.24%GBX 225.50GBX 217215,133 shs£911.83 million Get the Latest News and Ratings for ADT1 and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Adriatic Metals and its competitors with MarketBeat's FREE daily newsletter. 03/13/2025GBX 212.50GBX 216+1.65%GBX 217GBX 212295,946 shs£883.20 million03/12/2025GBX 207GBX 212.50+2.66%GBX 213.50GBX 20892,769 shs£868.89 million03/11/2025GBX 215.50GBX 207-3.94%GBX 212GBX 207366,566 shs£846.40 million03/10/2025GBX 219GBX 215.50-1.60%GBX 220.50GBX 214.50114,388 shs£881.16 million03/07/2025GBX 215.50GBX 219+1.62%GBX 222GBX 212689,874 shs£895.47 million03/06/2025GBX 213.50GBX 215.50+0.94%GBX 216.50GBX 213141,529 shs£881.16 million03/05/2025GBX 209GBX 213.50+2.15%GBX 214.93GBX 210268,883 shs£872.98 million03/04/2025GBX 212.50GBX 209-1.65%GBX 213.50GBX 209147,191 shs£854.58 million03/03/2025GBX 208GBX 212.50+2.16%GBX 214GBX 21069,380 shs£868.89 million02/28/2025GBX 213.07GBX 208-2.38%GBX 214GBX 206.5076,549 shs£850.49 million02/27/2025GBX 213.68GBX 213.07-0.29%GBX 213.50GBX 212199,930 shs£871.21 million Related Companies SVML Stock Price Chart KMR Stock Price Chart GFM Stock Price Chart SOLG Stock Price Chart ECOR Stock Price Chart CAPD Stock Price Chart PRE Stock Price Chart KP2 Stock Price Chart MNRG Stock Price Chart ALL Stock Price Chart Receive ADT1 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Adriatic Metals and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ADT1) was last updated on 3/28/2025 by MarketBeat.com Staff From Our PartnersA $6.9 Trillion Cash Tsunami Is Coming – Move Your Money NOWExpert: "Prepare For the Mother of All Melt-Ups" In the wake of Wall Street volatility, stock-picking legen...Stansberry Research | SponsoredElon Warns: Exec Order 14024 Targets DollarExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredNvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Adriatic Metals PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Adriatic Metals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
