Kenmare Resources (KMR) Stock Chart & Stock Price History → Biotech's Best Kept Secret: Potential 46,751% Gain (From Behind the Markets) (Ad) Free KMR Stock Alerts GBX 360 +5.00 (+1.41%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Kenmare Resources Stock Price Performance5 Day Performance+0.84%1 Month Performance+10.26%3 Month Performance+18.03%6 Month Performance-12.20%Year-To-Date Performance-8.75%1 Year Performance-20.00% Receive KMR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Kenmare Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThis military-backed stock “owns” AI marketThe AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. KMR Stock Chart for Sunday, June, 2, 2024 KMR Chart by TradingView Kenmare Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024GBX 355GBX 360+1.41%GBX 360GBX 35594,340 shs£321.23 million05/30/2024GBX 356.50GBX 355-0.42%GBX 369.50GBX 355113,211 shs£316.77 million05/29/2024GBX 357GBX 356.50-0.14%GBX 365GBX 35577,600 shs£318.11 million05/28/2024GBX 360GBX 357-0.83%GBX 362.64GBX 35578,298 shs£318.55 million05/27/2024GBX 360GBX 360GBX 360GBX 35552,973 shs£321.23 million05/24/2024GBX 360GBX 360GBX 361.73GBX 35552,816 shs£321.23 million Get the Latest News and Ratings for KMR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kenmare Resources and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024GBX 354.45GBX 360+1.57%GBX 365GBX 353174,941 shs£321.23 million05/22/2024GBX 358GBX 354.45-0.99%GBX 360GBX 352175,160 shs£316.28 million05/21/2024GBX 351.50GBX 358+1.85%GBX 362GBX 35088,537 shs£319.44 million05/20/2024GBX 357.50GBX 351.50-1.68%GBX 366.05GBX 350.7183,607 shs£313.64 million05/17/2024GBX 345.50GBX 357.50+3.47%GBX 369GBX 345144,425 shs£319.00 million05/16/2024GBX 347.50GBX 345.50-0.58%GBX 355GBX 34070,084 shs£308.29 million05/15/2024GBX 333GBX 347.50+4.35%GBX 354GBX 332.50362,841 shs£310.07 million05/14/2024GBX 333GBX 333GBX 336.50GBX 329.50504,248 shs£297.14 million05/13/2024GBX 331GBX 333+0.60%GBX 335GBX 330138,893 shs£297.14 million05/10/2024GBX 332GBX 331-0.30%GBX 335GBX 32643,663 shs£295.35 million05/09/2024GBX 330.50GBX 332+0.45%GBX 334.63GBX 327109,210 shs£296.24 million05/08/2024GBX 333GBX 330.50-0.75%GBX 333GBX 32455,965 shs£294.91 million05/07/2024GBX 330.50GBX 333+0.76%GBX 335GBX 329.72119,142 shs£297.14 million05/06/2024GBX 330.50GBX 330.50GBX 336GBX 32871,081 shs£294.91 million05/03/2024GBX 326.50GBX 330.50+1.23%GBX 336GBX 32869,571 shs£294.91 million05/02/2024GBX 327.50GBX 326.50-0.31%GBX 332GBX 322122,964 shs£291.34 million05/01/2024GBX 324GBX 327.50+1.08%GBX 332GBX 315.5059,525 shs£292.23 million04/30/2024GBX 332GBX 324-2.41%GBX 334.50GBX 312.23167,955 shs£289.11 million04/29/2024GBX 333GBX 332-0.30%GBX 335.50GBX 325143,285 shs£296.24 million04/26/2024GBX 334GBX 333-0.30%GBX 337GBX 331.5081,318 shs£297.14 million04/25/2024GBX 329.11GBX 334+1.49%GBX 335GBX 33054,624 shs£298.03 million04/24/2024GBX 333GBX 329.11-1.17%GBX 336.50GBX 328.50222,919 shs£293.67 million04/23/2024GBX 334GBX 333-0.30%GBX 334.50GBX 326.7158,664 shs£297.14 million04/22/2024GBX 334GBX 334GBX 339.50GBX 32678,537 shs£298.03 million04/19/2024GBX 331.50GBX 334+0.75%GBX 338GBX 325.5071,989 shs£298.03 million04/18/2024GBX 328GBX 331.50+1.07%GBX 337GBX 330.50147,876 shs£295.80 million04/17/2024GBX 327GBX 328+0.31%GBX 343GBX 32879,193 shs£292.67 million04/16/2024GBX 334.50GBX 327-2.24%GBX 342GBX 326.5095,321 shs£291.78 million04/15/2024GBX 338.50GBX 334.50-1.18%GBX 350GBX 330.50199,556 shs£298.47 million04/12/2024GBX 338.50GBX 338.50GBX 347.50GBX 330113,058 shs£302.04 million04/11/2024GBX 359.50GBX 338.50-5.84%GBX 342.50GBX 325.50382,026 shs£302.04 million04/10/2024GBX 374.97GBX 359.50-4.12%GBX 370GBX 357.62212,044 shs£320.78 million04/09/2024GBX 365GBX 374.97+2.73%GBX 374.97GBX 265371,959 shs£334.58 million04/08/2024GBX 355GBX 365+2.82%GBX 369.78GBX 340.50365,648 shs£325.69 millionThis military-backed stock “owns” AI market (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.04/05/2024GBX 342.50GBX 355+3.65%GBX 355GBX 340172,720 shs£316.77 million04/04/2024GBX 348.50GBX 342.50-1.72%GBX 357.50GBX 338192,631 shs£305.61 million04/03/2024GBX 338.50GBX 348.50+2.95%GBX 355.46GBX 334271,204 shs£310.97 million04/02/2024GBX 326.50GBX 338.50+3.68%GBX 343.44GBX 327370,928 shs£302.04 million04/01/2024GBX 326.50GBX 326.50GBX 329.50GBX 310.50203,654 shs£291.34 million03/29/2024GBX 326.50GBX 326.50GBX 329.50GBX 310.50203,654 shs£291.34 million03/28/2024GBX 314GBX 326.50+3.98%GBX 329.50GBX 310.50203,654 shs£291.34 million03/27/2024GBX 319.50GBX 314-1.72%GBX 319GBX 313.50171,529 shs£280.18 million03/26/2024GBX 326GBX 319.50-1.99%GBX 328.81GBX 312151,557 shs£285.09 million03/25/2024GBX 321.50GBX 326+1.40%GBX 332.67GBX 319.43105,548 shs£290.89 million03/22/2024GBX 313GBX 321.50+2.72%GBX 332GBX 306.50290,352 shs£286.87 million03/21/2024GBX 301.50GBX 313+3.81%GBX 313GBX 298.50493,367 shs£279.29 million03/20/2024GBX 299GBX 301.50+0.84%GBX 309.50GBX 297.24878,519 shs£269.03 million03/19/2024GBX 296.89GBX 299+0.71%GBX 305GBX 291.5087,146 shs£266.80 million03/18/2024GBX 299GBX 296.89-0.71%GBX 310GBX 294.5095,416 shs£264.91 million03/15/2024GBX 295GBX 299+1.36%GBX 305GBX 295295,234 shs£266.80 million03/14/2024GBX 299GBX 295-1.34%GBX 303.50GBX 29541,500 shs£263.23 million03/13/2024GBX 296.50GBX 299+0.84%GBX 301.05GBX 29787,703 shs£266.80 million03/12/2024GBX 296GBX 296.50+0.17%GBX 301.50GBX 295.5072,221 shs£264.57 million03/11/2024GBX 301GBX 296-1.66%GBX 303.50GBX 294.5071,169 shs£264.12 million03/08/2024GBX 302GBX 301-0.33%GBX 305GBX 300.50135,085 shs£268.58 million03/07/2024GBX 306GBX 302-1.31%GBX 310GBX 30080,529 shs£269.48 million03/06/2024GBX 305.50GBX 306+0.16%GBX 310GBX 304.1880,518 shs£273.04 million03/05/2024GBX 305GBX 305.50+0.16%GBX 308.09GBX 3011.21 million shs£272.60 million03/04/2024GBX 305GBX 305GBX 306GBX 301158,418 shs£272.15 million03/01/2024GBX 297.50GBX 305+2.52%GBX 310GBX 300428,232 shs£272.15 million Related Companies: Adriatic Metals Stock Price Chart Griffin Mining Stock Price Chart SolGold Stock Price Chart Jubilee Metals Group Stock Price Chart Ecora Resources Stock Price Chart Capital Stock Price Chart Base Resources Stock Price Chart Sovereign Metals Stock Price Chart Atlantic Lithium Stock Price Chart Trident Royalties Stock Price Chart Receive KMR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kenmare Resources and its competitors with MarketBeat's FREE daily newsletter. This page (LON:KMR) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsWrite this ticker symbol down…StocksToTradeThe #1 Crypto That You Don’t Own… YetCrypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kenmare Resources plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.