Afentra (AET) Stock Chart & Stock Price History GBX 44.30 -0.20 (-0.45%) As of 02/21/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades Afentra Stock Price Performance 5 Day Performance-4.53%1 Month Performance-14.48%3 Month Performance-3.06%6 Month Performance-8.66%Year-To-Date Performance-3.90%1 Year Performance+8.98% Receive AET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Afentra and its competitors with MarketBeat's FREE daily newsletter. Email Address AET Stock Chart for Saturday, February, 22, 2025 AET Chart by TradingView Afentra Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 44.50GBX 44.30-0.45%GBX 46.70GBX 43.801.03 million shs£125.12 million02/20/2025GBX 44.90GBX 44.50-0.89%GBX 45.70GBX 441.07 million shs£125.69 million02/19/2025GBX 45.30GBX 44.90-0.88%GBX 46.50GBX 44.701.15 million shs£126.82 million02/18/2025GBX 46.40GBX 45.30-2.37%GBX 46.40GBX 45.081.47 million shs£127.95 million02/17/2025GBX 47.20GBX 46.40-1.69%GBX 47.50GBX 46.40261,607 shs£131.05 million02/14/2025GBX 46.80GBX 47.20+0.85%GBX 47.54GBX 46.50340,909 shs£133.31 million02/13/2025GBX 47.30GBX 46.80-1.06%GBX 48GBX 46.04800,307 shs£132.18 million02/12/2025GBX 47.60GBX 47.30-0.63%GBX 48.20GBX 47.30503,146 shs£106.97 million02/11/2025GBX 48.10GBX 47.60-1.04%GBX 48.40GBX 46.94519,902 shs£107.65 million02/10/2025GBX 47.80GBX 48.10+0.63%GBX 48.30GBX 47.60385,875 shs£108.78 million Get the Latest News and Ratings for AET and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Afentra and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 47.60GBX 47.80+0.42%GBX 49GBX 47523,671 shs£108.10 million02/06/2025GBX 47.20GBX 47.60+0.85%GBX 48.54GBX 46.80896,623 shs£107.65 million02/05/2025GBX 47GBX 47.20+0.43%GBX 48.10GBX 46.80242,689 shs£106.75 million02/04/2025GBX 48.80GBX 47-3.69%GBX 48.70GBX 46.281.07 million shs£106.30 million02/03/2025GBX 47.70GBX 48.80+2.31%GBX 49GBX 46.60971,953 shs£110.37 million01/31/2025GBX 47.80GBX 47.70-0.21%GBX 48.18GBX 47.10414,002 shs£107.88 million01/30/2025GBX 47.70GBX 47.80+0.21%GBX 48.40GBX 47.30758,617 shs£108.10 million01/29/2025GBX 47.80GBX 47.70-0.21%GBX 48.40GBX 47.05643,736 shs£107.88 million01/28/2025GBX 49.50GBX 47.80-3.43%GBX 49.63GBX 47.253.17 million shs£108.10 million01/27/2025GBX 50.40GBX 49.50-1.79%GBX 51.50GBX 49.20491,695 shs£111.95 million01/24/2025GBX 51GBX 50.40-1.18%GBX 51.20GBX 491.52 million shs£113.99 million01/23/2025GBX 51.80GBX 51-1.54%GBX 52.20GBX 51711,229 shs£115.34 million01/22/2025GBX 52.40GBX 51.80-1.15%GBX 54GBX 511.42 million shs£117.15 million01/21/2025GBX 51.60GBX 52.40+1.55%GBX 53GBX 51.20577,909 shs£118.51 million Related Companies GKP Stock Chart PTAL Stock Chart EGY Stock Chart RKH Stock Chart TLW Stock Chart ENQ Stock Chart CNE Stock Chart GENL Stock Chart GTE Stock Chart JSE Stock Chart Receive AET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Afentra and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AET) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredWe recommended Palantir in 2021, now we’re recommending this...I believe it could offer you a MAJOR boost to your retirement. And it pays huge dividends to give you a nic...Behind the Markets | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredWhat is this southern state hiding?The financial press had a field day this week after President Donald Trump and Department of Government Effici...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Afentra plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Afentra With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AET Stock Alerts