Afentra (AET) Stock Chart & Stock Price History GBX 45.20 -0.40 (-0.88%) (As of 12/20/2024 12:31 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades Afentra Stock Price Performance 5 Day Performance-3.62%1 Month Performance-0.88%3 Month Performance-3.62%6 Month Performance-14.07%Year-To-Date Performance+22.16%1 Year Performance+30.07% Receive AET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Afentra and its competitors with MarketBeat's FREE daily newsletter. Email Address The #1 Coin for November 2024 (Ad)Grayscale Investments just announced a new fund offering access to a HOT new DeFi coin… And thanks to this newly established trust, I believe this coin could skyrocket up to 150x+ in the next 30 days alone! I've compiled everything you need to know about this once-in-a-lifetime DeFi project into a brand-new comprehensive guide… You can get access to the report by clicking here now… AET Stock Chart for Sunday, December, 22, 2024 AET Chart by TradingView Afentra Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 45.60GBX 45.20-0.88%GBX 45.61GBX 45.10506,682 shs£102.22 million12/19/2024GBX 46.20GBX 45.60-1.30%GBX 45.90GBX 44.80524,267 shs£103.13 million12/18/2024GBX 46.30GBX 46.20-0.22%GBX 46.71GBX 46.10129,214 shs£104.49 million12/17/2024GBX 46.90GBX 46.30-1.28%GBX 47.30GBX 46.10584,085 shs£104.71 million12/16/2024GBX 47.40GBX 46.90-1.05%GBX 48.40GBX 45.89584,317 shs£106.07 million12/13/2024GBX 47.10GBX 47.40+0.64%GBX 48.10GBX 47.40640,388 shs£107.20 million Get the Latest News and Ratings for AET and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Afentra and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 47.10GBX 47.10GBX 48.02GBX 47.01776,757 shs£106.52 million12/11/2024GBX 46GBX 47.10+2.39%GBX 47.60GBX 45.80555,555 shs£106.52 million12/10/2024GBX 45.60GBX 46+0.88%GBX 46.05GBX 45.20813,831 shs£104.03 million12/09/2024GBX 45.30GBX 45.60+0.66%GBX 45.70GBX 45.20337,824 shs£103.13 million12/06/2024GBX 45.30GBX 45.30GBX 45.70GBX 44.40554,043 shs£102.45 million12/05/2024GBX 46GBX 45.30-1.52%GBX 46GBX 45.10275,373 shs£102.45 million12/04/2024GBX 45.50GBX 46+1.10%GBX 46.60GBX 45.50363,688 shs£104.03 million12/03/2024GBX 45.50GBX 45.50GBX 45.65GBX 45.20318,491 shs£102.90 million12/02/2024GBX 45.30GBX 45.50+0.44%GBX 45.80GBX 45.30302,126 shs£102.90 million11/29/2024GBX 45GBX 45.30+0.67%GBX 46GBX 45.20141,617 shs£102.45 million11/28/2024GBX 45.10GBX 45-0.22%GBX 46.90GBX 44.90366,838 shs£101.77 million11/27/2024GBX 45GBX 45.10+0.22%GBX 45.10GBX 44.60122,865 shs£102.00 million11/26/2024GBX 45GBX 45GBX 45.20GBX 44.50689,011 shs£101.77 million11/25/2024GBX 45.70GBX 45-1.53%GBX 45.75GBX 44.70356,527 shs£101.77 million11/22/2024GBX 45.60GBX 45.70+0.22%GBX 46.50GBX 45.50408,690 shs£103.36 million11/21/2024GBX 45.40GBX 45.60+0.44%GBX 46.70GBX 45.291.12 million shs£103.13 million11/20/2024GBX 44.90GBX 45.40+1.11%GBX 45.80GBX 45161,000 shs£102.68 million Related Companies EGY Stock Chart SAVE Stock Chart TLW Stock Chart PANR Stock Chart PTAL Stock Chart GKP Stock Chart ENQ Stock Chart CNE Stock Chart GENL Stock Chart GTE Stock Chart Receive AET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Afentra and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AET) was last updated on 12/22/2024 by MarketBeat.com Staff From Our Partners$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredBuffett's Oil Bet + This 22% Dividend PlayWarren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...Investors Alley | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredPlease don’t take this warning lightly…Something huge is about to hit the stock market. Wall St. legend Louis Navellier calls it: "The most signif...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Afentra plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Afentra With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AET Stock Alerts