Free Trial
→ Trump Treasure April 19 (From Paradigm Press) (Ad) Buy AET Stock  Free AET Stock Alerts

Afentra (AET) Stock Chart & Stock Price History

Afentra logo
GBX 40 +0.50 (+1.27%)
As of 12:52 PM Eastern
Compare

Afentra Stock Price Performance

5 Day
Performance
+8.11%
1 Month
Performance
+1.01%
3 Month
Performance
-22.18%
6 Month
Performance
-22.48%
Year-To-Date
Performance
-13.23%
1 Year
Performance
-8.47%
Receive AET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Afentra and its competitors with MarketBeat's FREE daily newsletter.

AET Stock Chart for Thursday, April, 17, 2025

AET Chart by TradingView
Remove Ads

Afentra Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025GBX 39.50GBX 40
+1.27%		GBX 41.65GBX 39.46749,139 shs£112.98 million
04/16/2025GBX 37.20GBX 39.50
+6.18%		GBX 39.60GBX 37.70885,556 shs£111.56 million
04/15/2025GBX 36.70GBX 37.20
+1.36%		GBX 38.90GBX 37.20259,404 shs£105.07 million
04/14/2025GBX 37GBX 36.70
-0.81%		GBX 38.90GBX 35.60895,117 shs£103.66 million
04/11/2025GBX 35.70GBX 37
+3.64%		GBX 37GBX 34.65157,810 shs£104.50 million
04/10/2025GBX 35GBX 35.70
+2.00%		GBX 39GBX 35.70814,082 shs£100.83 million
04/09/2025GBX 35.58GBX 35
-1.62%		GBX 36.37GBX 33.071.40 million shs£98.85 million
04/09/2025GBX 35.58GBX 35
-1.62%		GBX 36.37GBX 33.071.40 million shs£98.85 million
04/08/2025GBX 36.50GBX 35.58
-2.53%		GBX 37.80GBX 35.501.19 million shs£100.48 million
04/08/2025GBX 36.50GBX 35.58
-2.53%		GBX 37.80GBX 35.501.19 million shs£100.48 million
04/07/2025GBX 37.91GBX 36.50
-3.72%		GBX 37.30GBX 33.101.77 million shs£103.09 million
04/04/2025GBX 38.70GBX 37.91
-2.04%		GBX 39GBX 34.552.21 million shs£107.08 million
04/03/2025GBX 40.60GBX 38.70
-4.68%		GBX 40GBX 38638,608 shs£109.30 million
04/02/2025GBX 42GBX 40.60
-3.33%		GBX 42.40GBX 40.60364,876 shs£114.67 million
04/01/2025GBX 42.80GBX 42
-1.87%		GBX 42.46GBX 41.6360,243 shs£118.62 million
03/31/2025GBX 41.90GBX 42.80
+2.15%		GBX 44GBX 40.70759,075 shs£120.88 million
03/28/2025GBX 42.20GBX 41.90
-0.71%		GBX 43.50GBX 41.87479,183 shs£118.34 million
03/27/2025GBX 43GBX 42.20
-1.86%		GBX 43GBX 42.20424,091 shs£119.19 million
03/26/2025GBX 41.60GBX 43
+3.37%		GBX 43.50GBX 40.50783,835 shs£121.45 million
03/25/2025GBX 41.40GBX 41.60
+0.48%		GBX 42.50GBX 40.75285,023 shs£117.49 million
03/24/2025GBX 40GBX 41.40
+3.50%		GBX 41.90GBX 39.50687,620 shs£116.93 million
03/21/2025GBX 40.40GBX 40
-0.99%		GBX 40GBX 39.6075,263 shs£112.98 million
03/20/2025GBX 40.30GBX 40.40
+0.25%		GBX 40.40GBX 39.50289,656 shs£114.11 million
03/19/2025GBX 40.70GBX 40.30
-0.98%		GBX 41GBX 39.10551,218 shs£113.82 million
03/18/2025GBX 39.60GBX 40.70
+2.78%		GBX 42.30GBX 39.601.97 million shs£114.95 million
03/17/2025GBX 39.70GBX 39.60
-0.25%		GBX 40.50GBX 39.60197,905 shs£111.85 million
Related Companies

This page (LON:AET) was last updated on 4/17/2025 by MarketBeat.com Staff
From Our Partners
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Elon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...
InvestorPlace | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored