Free Trial
→ Trump’s Final Plan (From Porter & Company) (Ad) Buy AET Stock  Free AET Stock Alerts

Afentra (AET) Stock Chart & Stock Price History

Afentra logo
GBX 41.90 -0.20 (-0.48%)
As of 12:36 PM Eastern
Compare

Afentra Stock Price Performance

5 Day
Performance
+4.75%
1 Month
Performance
-2.78%
3 Month
Performance
-7.91%
6 Month
Performance
-10.66%
Year-To-Date
Performance
-9.11%
1 Year
Performance
+6.48%
Receive AET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Afentra and its competitors with MarketBeat's FREE daily newsletter.

AET Stock Chart for Friday, March, 28, 2025

AET Chart by TradingView
Remove Ads

Afentra Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025GBX 43GBX 42.20
-1.86%		GBX 43GBX 42.20424,091 shs£119.19 million
03/26/2025GBX 41.60GBX 43
+3.37%		GBX 43.50GBX 40.50783,835 shs£121.45 million
03/25/2025GBX 41.40GBX 41.60
+0.48%		GBX 42.50GBX 40.75285,023 shs£117.49 million
03/24/2025GBX 40GBX 41.40
+3.50%		GBX 41.90GBX 39.50687,620 shs£116.93 million
03/21/2025GBX 40.40GBX 40
-0.99%		GBX 40GBX 39.6075,263 shs£112.98 million
03/20/2025GBX 40.30GBX 40.40
+0.25%		GBX 40.40GBX 39.50289,656 shs£114.11 million
03/19/2025GBX 40.70GBX 40.30
-0.98%		GBX 41GBX 39.10551,218 shs£113.82 million
03/18/2025GBX 39.60GBX 40.70
+2.78%		GBX 42.30GBX 39.601.97 million shs£114.95 million
03/17/2025GBX 39.70GBX 39.60
-0.25%		GBX 40.50GBX 39.60197,905 shs£111.85 million
03/14/2025GBX 40.40GBX 39.70
-1.73%		GBX 41GBX 39.10534,338 shs£112.13 million
03/13/2025GBX 39.70GBX 40.40
+1.76%		GBX 41.90GBX 39.70791,891 shs£114.11 million
03/12/2025GBX 36.50GBX 39.70
+8.77%		GBX 40GBX 37.20881,009 shs£112.13 million
03/11/2025GBX 37.80GBX 36.50
-3.44%		GBX 37.88GBX 36.361.77 million shs£103.09 million
03/10/2025GBX 39.10GBX 37.80
-3.32%		GBX 39.40GBX 37807,994 shs£106.76 million
03/07/2025GBX 37GBX 39.10
+5.68%		GBX 39.21GBX 36.502.67 million shs£110.43 million
03/06/2025GBX 39.50GBX 37
-6.33%		GBX 41GBX 371.46 million shs£104.50 million
03/05/2025GBX 39.50GBX 39.50GBX 40.90GBX 39.50521,416 shs£111.56 million
03/04/2025GBX 42.30GBX 39.50
-6.62%		GBX 42.10GBX 38.812.68 million shs£111.56 million
03/03/2025GBX 43.10GBX 42.30
-1.86%		GBX 43.50GBX 42.30358,584 shs£119.47 million
02/28/2025GBX 44.30GBX 43.10
-2.71%		GBX 43.90GBX 43.10674,834 shs£121.73 million
02/27/2025GBX 45GBX 44.30
-1.56%		GBX 45GBX 44226,797 shs£125.12 million
Related Companies

This page (LON:AET) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
The Dirty Secret About Gold Mining Stocks...
Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...
Golden Portfolio | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Do this Before Elon's Reveal on April 23rd
Elon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...
Brownstone Research | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Trump’s Treasure Map [Pic inside]
We were shown this map by former Presidential Advisor, Jim Rickards, one of the most politically connected men...
Paradigm Press | Sponsored
Trump Makes Major Crypto Announcement
Trump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...
Crypto 101 Media | Sponsored