Afentra (AET) Stock Chart & Stock Price History GBX 52.17 +0.57 (+1.10%) As of 08:32 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades Afentra Stock Price Performance 5 Day Performance+1.50%1 Month Performance+15.42%3 Month Performance+1.10%6 Month Performance-4.80%Year-To-Date Performance+13.17%1 Year Performance+50.78% Receive AET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Afentra and its competitors with MarketBeat's FREE daily newsletter. Email Address AET Stock Chart for Tuesday, January, 21, 2025 AET Chart by TradingView Afentra Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/20/2025GBX 51.40GBX 51.60+0.39%GBX 52.60GBX 51.08869,305 shs£116.70 million01/17/2025GBX 51.40GBX 51.40GBX 52.60GBX 51.40243,096 shs£116.25 million01/16/2025GBX 51.60GBX 51.40-0.39%GBX 52.40GBX 51.40250,839 shs£116.25 million01/15/2025GBX 51.60GBX 51.60GBX 52.20GBX 51319,137 shs£116.70 million01/14/2025GBX 51GBX 51.60+1.18%GBX 52.40GBX 50.13738,205 shs£116.70 million01/13/2025GBX 50.80GBX 51+0.39%GBX 52.40GBX 51622,004 shs£115.34 million01/10/2025GBX 49.40GBX 50.80+2.83%GBX 51.80GBX 49.661.27 million shs£114.89 million01/09/2025GBX 48.50GBX 49.40+1.86%GBX 50.20GBX 48.10711,271 shs£111.72 million01/08/2025GBX 47.80GBX 48.50+1.46%GBX 50GBX 48.10948,383 shs£109.69 million01/07/2025GBX 46.80GBX 47.80+2.14%GBX 48GBX 46.50740,461 shs£108.10 million Get the Latest News and Ratings for AET and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Afentra and its competitors with MarketBeat's FREE daily newsletter. 01/06/2025GBX 46GBX 46.80+1.74%GBX 47.10GBX 46.20647,209 shs£105.84 million01/03/2025GBX 45.70GBX 46+0.66%GBX 46.90GBX 46279,811 shs£104.03 million01/02/2025GBX 46.10GBX 45.70-0.87%GBX 47.50GBX 45.50192,389 shs£103.36 million01/01/2025GBX 46.10GBX 46.10GBX 46.10GBX 45172,301 shs£104.26 million12/31/2024GBX 45.40GBX 46.10+1.54%GBX 46.10GBX 45172,301 shs£104.26 million12/30/2024GBX 45.50GBX 45.40-0.22%GBX 47GBX 45.30127,374 shs£102.68 million12/27/2024GBX 46GBX 45.50-1.09%GBX 46GBX 45.10133,778 shs£102.90 million12/26/2024GBX 46GBX 46GBX 46.10GBX 45.50100,149 shs£104.03 million12/25/2024GBX 46GBX 46GBX 46.10GBX 45.50100,149 shs£104.03 million12/24/2024GBX 45.80GBX 46+0.44%GBX 46.10GBX 45.50100,149 shs£104.03 million12/23/2024GBX 45.20GBX 45.80+1.33%GBX 46GBX 45.10125,911 shs£103.58 million12/20/2024GBX 45.60GBX 45.20-0.88%GBX 45.61GBX 45.10506,682 shs£102.22 million Related Companies PANR Stock Chart EGY Stock Chart PTAL Stock Chart TLW Stock Chart SAVE Stock Chart GKP Stock Chart ENQ Stock Chart RKH Stock Chart CNE Stock Chart GTE Stock Chart Receive AET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Afentra and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AET) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredA deadly mistake in my prediction…I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Afentra plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Afentra With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
