Free Trial

EnQuest (ENQ) Stock Chart & Stock Price History

→ How Biden has already won 2024 (From Porter & Company) (Ad)
Free ENQ Stock Alerts
GBX 16.12
+0.12 (+0.75%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

EnQuest Stock Price Performance

5 Day
Performance
+9.66%
1 Month
Performance
+1.64%
3 Month
Performance
+18.97%
6 Month
Performance
+20.66%
Year-To-Date
Performance
+6.90%
1 Year
Performance
+3.13%
Receive ENQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EnQuest and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

ENQ Stock Chart for Sunday, June, 2, 2024

ENQ Chart by TradingView

EnQuest Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024GBX 16GBX 16.12
+0.75%		GBX 16.20GBX 15.685.97 million shs£307.89 million
05/30/2024GBX 14.72GBX 16
+8.70%		GBX 16.10GBX 14.928.54 million shs£305.60 million
05/29/2024GBX 14.70GBX 14.72
+0.14%		GBX 14.86GBX 14.402.66 million shs£281.15 million
05/28/2024GBX 15.06GBX 14.70
-2.39%		GBX 15.03GBX 14.663.07 million shs£280.77 million
05/27/2024GBX 15.06GBX 15.06GBX 15.14GBX 14.692.30 million shs£287.65 million
05/24/2024GBX 15.18GBX 15.06
-0.79%		GBX 15.14GBX 14.692.15 million shs£287.65 million
05/23/2024GBX 14.94GBX 15.18
+1.61%		GBX 15.50GBX 14.656.04 million shs£289.94 million
05/22/2024GBX 15.48GBX 14.94
-3.49%		GBX 15.67GBX 14.862.73 million shs£285.35 million
05/21/2024GBX 15.60GBX 15.48
-0.77%		GBX 15.54GBX 15.321.32 million shs£295.67 million
05/20/2024GBX 15.64GBX 15.60
-0.26%		GBX 15.82GBX 14.983.24 million shs£297.96 million
05/17/2024GBX 15.38GBX 15.64
+1.69%		GBX 15.69GBX 15.142.28 million shs£298.72 million
05/16/2024GBX 15.76GBX 15.38
-2.41%		GBX 16.46GBX 15.302.53 million shs£293.76 million
05/15/2024GBX 16.47GBX 15.76
-4.29%		GBX 16.93GBX 15.705.53 million shs£301.02 million
05/14/2024GBX 16.46GBX 16.47
+0.04%		GBX 17GBX 16.261.67 million shs£314.50 million
05/13/2024GBX 16.18GBX 16.46
+1.73%		GBX 16.68GBX 16.082.91 million shs£314.39 million
05/10/2024GBX 16.24GBX 16.18
-0.37%		GBX 17GBX 16.181.50 million shs£309.04 million
05/09/2024GBX 15.76GBX 16.24
+3.05%		GBX 16.28GBX 15.722.07 million shs£310.18 million
05/08/2024GBX 15.82GBX 15.76
-0.40%		GBX 16.20GBX 15.301.62 million shs£301.02 million
05/07/2024GBX 16.22GBX 15.82
-2.45%		GBX 16.46GBX 15.643.69 million shs£303.80 million
05/06/2024GBX 16.22GBX 16.22GBX 16.60GBX 15.745.86 million shs£311.42 million
05/03/2024GBX 15.86GBX 16.22
+2.27%		GBX 16.60GBX 15.745.86 million shs£311.42 million
05/02/2024GBX 16.06GBX 15.86
-1.25%		GBX 16.61GBX 15.643.05 million shs£304.51 million
05/01/2024GBX 16.74GBX 16.06
-4.06%		GBX 17GBX 162.59 million shs£308.35 million
04/30/2024GBX 16.28GBX 16.74
+2.83%		GBX 16.82GBX 15.695.08 million shs£321.41 million
04/29/2024GBX 15.68GBX 16.28
+3.83%		GBX 16.44GBX 15.403.00 million shs£312.58 million
04/26/2024GBX 15.32GBX 15.68
+2.35%		GBX 15.74GBX 14.861.31 million shs£301.06 million
04/25/2024GBX 15.60GBX 15.32
-1.79%		GBX 15.95GBX 14.901.65 million shs£294.14 million
04/24/2024GBX 15.64GBX 15.60
-0.26%		GBX 16.18GBX 15.602.54 million shs£299.52 million
04/23/2024GBX 15.74GBX 15.64
-0.64%		GBX 16GBX 15.263.44 million shs£300.29 million
04/22/2024GBX 15.56GBX 15.74
+1.16%		GBX 15.96GBX 14.902.46 million shs£302.21 million
04/19/2024GBX 16.04GBX 15.56
-2.99%		GBX 16.11GBX 15.284.45 million shs£298.75 million
04/18/2024GBX 16.40GBX 16.04
-2.20%		GBX 17.18GBX 15.853.02 million shs£307.97 million
04/17/2024GBX 16.88GBX 16.40
-2.84%		GBX 17.50GBX 16.404.92 million shs£314.88 million
04/16/2024GBX 16.04GBX 16.88
+5.24%		GBX 17.03GBX 15.805.62 million shs£324.10 million
04/15/2024GBX 17.02GBX 16.04
-5.76%		GBX 17.82GBX 15.883.51 million shs£307.97 million
04/12/2024GBX 16.32GBX 17.02
+4.29%		GBX 17.33GBX 169.13 million shs£326.78 million
04/11/2024GBX 15.78GBX 16.32
+3.42%		GBX 16.65GBX 15.804.77 million shs£313.34 million
04/10/2024GBX 15.42GBX 15.78
+2.33%		GBX 15.96GBX 15.352.71 million shs£302.98 million
04/09/2024GBX 14.96GBX 15.42
+3.07%		GBX 15.78GBX 15.073.83 million shs£296.06 million
04/08/2024GBX 15.40GBX 14.96
-2.86%		GBX 15.62GBX 14.952.90 million shs£287.23 million
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024GBX 15.22GBX 15.40
+1.18%		GBX 15.58GBX 15.103.21 million shs£295.68 million
04/04/2024GBX 14.90GBX 15.22
+2.15%		GBX 15.28GBX 14.544.70 million shs£292.22 million
04/03/2024GBX 14.62GBX 14.90
+1.92%		GBX 15GBX 14.101.23 million shs£286.08 million
04/02/2024GBX 14.10GBX 14.62
+3.69%		GBX 15GBX 14.102.66 million shs£280.70 million
04/01/2024GBX 14.10GBX 14.10GBX 14.90GBX 13.605.80 million shs£270.72 million
03/29/2024GBX 14.10GBX 14.10GBX 14.90GBX 13.605.80 million shs£270.72 million
03/28/2024GBX 14GBX 14.10
+0.71%		GBX 14.88GBX 13.605.80 million shs£270.72 million
03/27/2024GBX 14.15GBX 14
-1.06%		GBX 14.40GBX 13.743.02 million shs£268.80 million
03/26/2024GBX 14.20GBX 14.15
-0.35%		GBX 14.39GBX 144.69 million shs£271.68 million
03/25/2024GBX 14.10GBX 14.20
+0.71%		GBX 14.50GBX 14.134.03 million shs£272.64 million
03/22/2024GBX 13.69GBX 14.10
+2.96%		GBX 14.10GBX 13.433.41 million shs£270.72 million
03/21/2024GBX 13.79GBX 13.69
-0.70%		GBX 13.82GBX 13.141.19 million shs£262.93 million
03/20/2024GBX 13.51GBX 13.79
+2.07%		GBX 13.80GBX 13.451.70 million shs£264.77 million
03/19/2024GBX 13.57GBX 13.51
-0.44%		GBX 13.70GBX 13.434.27 million shs£259.39 million
03/18/2024GBX 13.51GBX 13.57
+0.44%		GBX 13.57GBX 13.252.35 million shs£260.54 million
03/15/2024GBX 13.05GBX 13.51
+3.52%		GBX 13.60GBX 12.904.54 million shs£258.04 million
03/14/2024GBX 12.93GBX 13.05
+0.93%		GBX 13.31GBX 12.922.75 million shs£249.26 million
03/13/2024GBX 12.64GBX 12.93
+2.29%		GBX 13.19GBX 12.262.94 million shs£246.96 million
03/12/2024GBX 12.33GBX 12.64
+2.48%		GBX 12.75GBX 12.202.66 million shs£241.42 million
03/11/2024GBX 12.82GBX 12.33
-3.79%		GBX 12.76GBX 12.235.94 million shs£235.58 million
03/08/2024GBX 13GBX 12.85
-1.15%		GBX 13.39GBX 12.742.65 million shs£245.45 million
03/07/2024GBX 13.18GBX 13
-1.37%		GBX 13.16GBX 12.943.54 million shs£248.30 million
03/06/2024GBX 13.05GBX 13.18
+1.00%		GBX 13.46GBX 13.011.83 million shs£251.74 million
03/05/2024GBX 12.80GBX 13.05
+1.95%		GBX 13.33GBX 12.683.53 million shs£249.26 million
03/04/2024GBX 13.55GBX 12.80
-5.54%		GBX 13.43GBX 12.795.68 million shs£244.48 million
03/01/2024GBX 12.99GBX 13.55
+4.34%		GBX 13.60GBX 12.977.03 million shs£258.81 million

Related Companies:
This page (LON:ENQ) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The Worst is Yet to Come…
Porter & Company