Free Trial

Serica Energy (SQZ) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free SQZ Stock Alerts
GBX 175.10
-2.40 (-1.35%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Serica Energy Stock Price Performance

5 Day
Performance
-2.94%
1 Month
Performance
-3.84%
3 Month
Performance
-1.30%
6 Month
Performance
-22.52%
Year-To-Date
Performance
-23.74%
1 Year
Performance
-22.26%
Receive SQZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Serica Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

SQZ Stock Chart for Sunday, June, 2, 2024

SQZ Chart by TradingView

Serica Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024GBX 177.50GBX 175.10
-1.35%		GBX 180GBX 173.091.81 million shs£687.90 million
05/30/2024GBX 175.20GBX 177.50
+1.31%		GBX 177.58GBX 171.103.26 million shs£697.33 million
05/29/2024GBX 180.40GBX 175.20
-2.88%		GBX 182.90GBX 174.401.55 million shs£688.29 million
05/28/2024GBX 176.50GBX 180.40
+2.21%		GBX 183.20GBX 176.501.48 million shs£708.72 million
05/27/2024GBX 176.50GBX 176.50GBX 181GBX 175.401.84 million shs£687.61 million
05/24/2024GBX 181.40GBX 176.50
-2.70%		GBX 180.40GBX 175.401.80 million shs£687.61 million
05/23/2024GBX 182.10GBX 181.40
-0.38%		GBX 182.70GBX 178.401.17 million shs£706.70 million
05/22/2024GBX 187.50GBX 182.10
-2.88%		GBX 188GBX 180.201.47 million shs£709.43 million
05/21/2024GBX 183.80GBX 187.50
+2.01%		GBX 188GBX 183.102.04 million shs£730.46 million
05/20/2024GBX 181.90GBX 183.80
+1.04%		GBX 185.78GBX 181.201.31 million shs£716.05 million
05/17/2024GBX 180GBX 181.90
+1.06%		GBX 183GBX 1791.35 million shs£708.65 million
05/16/2024GBX 181.20GBX 180
-0.66%		GBX 183.30GBX 178.402.16 million shs£706.68 million
05/15/2024GBX 185GBX 181.20
-2.05%		GBX 188.07GBX 180.301.79 million shs£711.39 million
05/14/2024GBX 180.30GBX 185
+2.61%		GBX 186.90GBX 1802.84 million shs£726.31 million
05/13/2024GBX 182.50GBX 180.30
-1.21%		GBX 182.90GBX 179.301.47 million shs£707.86 million
05/10/2024GBX 183GBX 182.50
-0.27%		GBX 186.90GBX 1822.03 million shs£716.50 million
05/09/2024GBX 177.20GBX 183
+3.27%		GBX 183.48GBX 175.906.79 million shs£718.46 million
05/08/2024GBX 178.40GBX 177.20
-0.67%		GBX 180GBX 176.802.19 million shs£695.69 million
05/07/2024GBX 185.60GBX 178.40
-3.88%		GBX 188.44GBX 178.402.43 million shs£700.40 million
05/06/2024GBX 185.60GBX 185.60GBX 187.20GBX 181.301.51 million shs£728.67 million
05/03/2024GBX 182.10GBX 185.60
+1.92%		GBX 187.20GBX 181.301.44 million shs£730.26 million
05/02/2024GBX 180.50GBX 182.10
+0.89%		GBX 185GBX 179.302.99 million shs£716.49 million
05/01/2024GBX 186GBX 180.50
-2.96%		GBX 187.90GBX 180.062.08 million shs£710.20 million
04/30/2024GBX 201.40GBX 186
-7.65%		GBX 201.68GBX 1862.55 million shs£731.84 million
04/29/2024GBX 203.20GBX 201.40
-0.89%		GBX 206.80GBX 200.801.16 million shs£792.43 million
04/26/2024GBX 206.60GBX 203.20
-1.65%		GBX 210GBX 203.201.89 million shs£799.51 million
04/25/2024GBX 194.70GBX 206.60
+6.11%		GBX 208GBX 193.702.22 million shs£812.89 million
04/24/2024GBX 193.80GBX 194.70
+0.46%		GBX 206.80GBX 190.103.63 million shs£766.07 million
04/23/2024GBX 194.20GBX 193.80
-0.21%		GBX 195.50GBX 189.801.23 million shs£762.53 million
04/22/2024GBX 193GBX 194.20
+0.62%		GBX 195.60GBX 192.40741,751 shs£764.10 million
04/19/2024GBX 193.50GBX 193
-0.26%		GBX 197GBX 189824,050 shs£759.38 million
04/18/2024GBX 200.60GBX 193.50
-3.54%		GBX 203.66GBX 193593,512 shs£761.35 million
04/17/2024GBX 203GBX 200.60
-1.18%		GBX 206GBX 199.061.91 million shs£789.28 million
04/16/2024GBX 205.40GBX 203
-1.17%		GBX 203.80GBX 198.611.39 million shs£798.72 million
04/15/2024GBX 206.80GBX 205.40
-0.68%		GBX 206.80GBX 200.405.19 million shs£808.17 million
04/12/2024GBX 201.20GBX 206.80
+2.78%		GBX 208.80GBX 201.402.15 million shs£813.68 million
04/11/2024GBX 193.10GBX 201.20
+4.19%		GBX 203.80GBX 192.804.07 million shs£791.64 million
04/10/2024GBX 195.60GBX 193.10
-1.28%		GBX 197.10GBX 191.671.52 million shs£759.77 million
04/09/2024GBX 195.90GBX 195.60
-0.15%		GBX 198.48GBX 195.102.05 million shs£769.61 million
04/08/2024GBX 193.80GBX 195.90
+1.08%		GBX 195.90GBX 191.802.93 million shs£770.79 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024GBX 190GBX 193.80
+2.00%		GBX 194.40GBX 1902.47 million shs£762.53 million
04/04/2024GBX 189.60GBX 190
+0.21%		GBX 191.50GBX 189.041.14 million shs£747.57 million
04/03/2024GBX 190.30GBX 189.60
-0.37%		GBX 190.70GBX 187.502.50 million shs£743.23 million
04/02/2024GBX 188.50GBX 190.30
+0.95%		GBX 193.36GBX 187.801.88 million shs£745.98 million
04/01/2024GBX 188.50GBX 188.50GBX 190.40GBX 1844.60 million shs£738.92 million
03/29/2024GBX 188.50GBX 188.50GBX 190.40GBX 1844.60 million shs£738.92 million
03/28/2024GBX 184.60GBX 188.50
+2.11%		GBX 190.40GBX 1844.60 million shs£738.92 million
03/27/2024GBX 185.40GBX 184.60
-0.43%		GBX 187.40GBX 184.301.67 million shs£723.63 million
03/26/2024GBX 184.80GBX 185.40
+0.32%		GBX 187GBX 183.07760,307 shs£726.77 million
03/25/2024GBX 181.30GBX 184.80
+1.93%		GBX 185.80GBX 1801.83 million shs£724.42 million
03/22/2024GBX 182GBX 181.30
-0.38%		GBX 182.10GBX 1801.23 million shs£710.70 million
03/21/2024GBX 182GBX 182GBX 184.10GBX 181.201.18 million shs£713.44 million
03/20/2024GBX 185.50GBX 182
-1.89%		GBX 186.60GBX 179.501.03 million shs£713.44 million
03/19/2024GBX 182GBX 185.50
+1.92%		GBX 186.15GBX 182.401.08 million shs£727.16 million
03/18/2024GBX 181.40GBX 182
+0.33%		GBX 183.65GBX 181.30706,721 shs£713.44 million
03/15/2024GBX 179.90GBX 181.40
+0.83%		GBX 181.90GBX 179.10745,236 shs£711.09 million
03/14/2024GBX 179GBX 179.90
+0.50%		GBX 181.50GBX 179525,360 shs£705.21 million
03/13/2024GBX 176.50GBX 179
+1.42%		GBX 180GBX 175.901.29 million shs£701.68 million
03/12/2024GBX 175.60GBX 176.50
+0.51%		GBX 178.70GBX 176.20623,300 shs£691.88 million
03/11/2024GBX 181.20GBX 175.60
-3.09%		GBX 182.55GBX 174590,216 shs£688.35 million
03/08/2024GBX 183.20GBX 181.20
-1.09%		GBX 186.90GBX 180.50873,295 shs£710.30 million
03/07/2024GBX 172GBX 183.20
+6.51%		GBX 183.90GBX 172.502.25 million shs£718.14 million
03/06/2024GBX 174.70GBX 172
-1.55%		GBX 175.55GBX 1662.01 million shs£674.24 million
03/05/2024GBX 172GBX 174.70
+1.57%		GBX 174.80GBX 168.772.70 million shs£684.82 million
03/04/2024GBX 177.40GBX 172
-3.04%		GBX 178.90GBX 169.601.57 million shs£674.24 million
03/01/2024GBX 173.50GBX 177.40
+2.25%		GBX 179.20GBX 172.102.47 million shs£694.50 million

Related Companies:
This page (LON:SQZ) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
Biden replacement revealed?
Paradigm Press