Free Trial

Aminex (AEX) Stock Chart & Stock Price History

Aminex logo
GBX 1.32 -0.08 (-5.71%)
As of 03/10/2025 12:08 PM Eastern

Aminex Stock Price Performance

5 Day
Performance
-5.71%
1 Month
Performance
+18.39%
3 Month
Performance
+28.78%
6 Month
Performance
-13.61%
Year-To-Date
Performance
+20.22%
1 Year
Performance
+44.74%
Receive AEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aminex and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

AEX Stock Chart for Tuesday, March, 11, 2025

Remove Ads

Aminex Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/10/2025GBX 1.40GBX 1.32
-5.71%
GBX 1.50GBX 1.281.63 million shs£69.70 million
03/07/2025GBX 1.40GBX 1.40GBX 1.50GBX 1.313.50 million shs£73.93 million
03/06/2025GBX 1.39GBX 1.40
+0.43%
GBX 1.50GBX 1.375.69 million shs£73.93 million
03/05/2025GBX 1.42GBX 1.39
-2.11%
GBX 1.50GBX 1.316.85 million shs£73.61 million
03/04/2025GBX 1.46GBX 1.42
-2.47%
GBX 1.50GBX 1.296.24 million shs£75.19 million
03/03/2025GBX 1.35GBX 1.46
+8.31%
GBX 1.46GBX 1.254.61 million shs£77.10 million
02/28/2025GBX 1.34GBX 1.35
+0.60%
GBX 1.45GBX 1.237.51 million shs£71.18 million
02/27/2025GBX 1.14GBX 1.34
+17.54%
GBX 1.34GBX 1.1513.95 million shs£70.76 million
02/26/2025GBX 1GBX 1.14
+14.00%
GBX 1.19GBX 1.018.88 million shs£60.20 million
02/25/2025GBX 1.08GBX 1
-7.32%
GBX 1.10GBX 1538,302 shs£52.81 million
02/24/2025GBX 1.02GBX 1.08
+5.37%
GBX 1.09GBX 1.033.06 million shs£56.98 million
02/21/2025GBX 1.03GBX 1.02
-0.29%
GBX 1.04GBX 1.022.01 million shs£54.07 million
02/20/2025GBX 1.10GBX 1.03
-6.47%
GBX 1.10GBX 1.022.23 million shs£54.23 million
02/19/2025GBX 1.10GBX 1.10
-0.18%
GBX 1.10GBX 1.051.15 million shs£57.98 million
02/18/2025GBX 1.10GBX 1.10GBX 1.12GBX 1.054.24 million shs£58.09 million
02/17/2025GBX 1.11GBX 1.10
-0.54%
GBX 1.13GBX 1.072.72 million shs£58.09 million
02/14/2025GBX 1.13GBX 1.11
-2.04%
GBX 1.15GBX 1.104.96 million shs£58.40 million
02/13/2025GBX 1.13GBX 1.13
-0.35%
GBX 1.13GBX 1.06554,311 shs£59.62 million
02/12/2025GBX 1.12GBX 1.13
+1.61%
GBX 1.14GBX 1.102.80 million shs£47.81 million
02/11/2025GBX 1.15GBX 1.12
-2.62%
GBX 1.15GBX 1.12299,407 shs£47.05 million
02/10/2025GBX 1.15GBX 1.15
-0.17%
GBX 1.15GBX 1.111.47 million shs£48.32 million

This page (LON:AEX) was last updated on 3/11/2025 by MarketBeat.com Staff
From Our Partners