Free Trial

Aminex (AEX) Stock Chart & Stock Price History

Aminex logo
GBX 1.02 -0.03 (-2.38%)
(As of 12:17 PM ET)

Aminex Stock Price Performance

5 Day
Performance
-4.21%
1 Month
Performance
-16.53%
3 Month
Performance
-33.36%
6 Month
Performance
-34.92%
Year-To-Date
Performance
+32.26%
1 Year
Performance
+13.89%
Receive AEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aminex and its competitors with MarketBeat's FREE daily newsletter.

AEX Stock Chart for Wednesday, December, 18, 2024

Aminex Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/18/2024GBX 1.05GBX 1.03
-2.38%
GBX 1.10GBX 12.09 million shs£43.26 million
12/17/2024GBX 1.05GBX 1.05GBX 1.09GBX 1.052.06 million shs£44.31 million
12/16/2024GBX 1.07GBX 1.05
-1.87%
GBX 1.10GBX 1398,970 shs£44.31 million
12/13/2024GBX 1.05GBX 1.07
+1.90%
GBX 1.08GBX 1.043.62 million shs£45.15 million
12/12/2024GBX 1.03GBX 1.05
+2.44%
GBX 1.10GBX 14.24 million shs£44.31 million
12/11/2024GBX 1.05GBX 1.03
-2.38%
GBX 1.10GBX 1.029.93 million shs£43.26 million
12/10/2024GBX 1.12GBX 1.05
-6.42%
GBX 1.11GBX 1.05975,680 shs£44.31 million
12/09/2024GBX 1.10GBX 1.12
+2.00%
GBX 1.13GBX 1.051.11 million shs£47.35 million
12/06/2024GBX 1.11GBX 1.13
+1.71%
GBX 1.15GBX 1.13366,608 shs£47.64 million
12/05/2024GBX 1.14GBX 1.11
-2.63%
GBX 1.15GBX 1.105.52 million shs£46.84 million
12/04/2024GBX 1.15GBX 1.14
-0.70%
GBX 1.20GBX 1.102.76 million shs£48.11 million
12/03/2024GBX 1.15GBX 1.15GBX 1.20GBX 1.102.72 million shs£48.45 million
12/02/2024GBX 1.18GBX 1.15
-2.30%
GBX 1.16GBX 1.111.65 million shs£48.45 million
11/29/2024GBX 1.15GBX 1.18
+1.91%
GBX 1.18GBX 1.15343,948 shs£49.59 million
11/28/2024GBX 1.18GBX 1.15
-1.87%
GBX 1.18GBX 1.151.86 million shs£48.66 million
11/27/2024GBX 1.18GBX 1.18GBX 1.19GBX 1.141.17 million shs£49.59 million
11/26/2024GBX 1.18GBX 1.18GBX 1.19GBX 1.17608,322 shs£49.59 million
11/25/2024GBX 1.20GBX 1.18
-2.08%
GBX 1.20GBX 1.156.14 million shs£49.59 million
11/22/2024GBX 1.22GBX 1.21
-0.82%
GBX 1.25GBX 1.203.29 million shs£51.06 million
11/21/2024GBX 1.23GBX 1.22
-0.41%
GBX 1.25GBX 1.201.99 million shs£51.48 million
11/20/2024GBX 1.23GBX 1.23GBX 1.25GBX 1.20698,573 shs£51.70 million
11/19/2024GBX 1.23GBX 1.23
-0.24%
GBX 1.23GBX 1.20952,624 shs£51.70 million
11/18/2024GBX 1.23GBX 1.23
+0.24%
GBX 1.24GBX 1.201.87 million shs£51.82 million


This page (LON:AEX) was last updated on 12/18/2024 by MarketBeat.com Staff
From Our Partners